Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  USDx stablecoin USDX | US$1,00 | -0,11% | -0,05% | US$6.428.115 | US$6.814,96 | 6.422.505 USDX |
| 952 |  Compound Coin COMP | US$0,0001171 | 1,58% | 0,31% | US$6.291.147 | US$12,18 | 53.731.717.830 COMP |
| 953 |  Steem Dollars SBD | US$1,04 | 0,30% | -3,15% | US$6.246.781 | US$43.165,87 | 5.996.892 SBD |
| 954 |  OTOCASH OTO | US$0,2883 | -0,10% | 0,27% | US$6.144.811 | US$2.997,20 | 21.315.864 OTO |
| 955 |  Ethereum Meta ETHM | US$0,0001224 | 1,50% | -18,90% | US$6.120.781 | US$2.290,80 | 50.010.379.198 ETHM |
| 956 |  Zano ZANO | US$0,5861 | 4,48% | -9,39% | US$6.019.568 | US$36.739,13 | 10.270.723 ZANO |
| 957 |  Amoveo VEO | US$87,76 | -10,28% | 40,58% | US$5.970.569 | US$338,28 | 68.033 VEO |
| 958 |  VeriBlock VBK | US$0,009059 | 0,53% | -2,59% | US$5.872.693 | US$20.912,11 | 648.253.529 VBK |
| 959 |  Covesting COV | US$0,3174 | 1,25% | 1,04% | US$5.712.521 | US$45.814,21 | 18.000.000 COV |
| 960 |  Dune Network DUN | US$0,01338 | 3,77% | -2,44% | US$5.615.860 | US$11.892,62 | 419.847.607 DUN |
| 961 |  Global Digital Content GDC | US$0,001717 | -0,57% | -10,83% | US$5.511.743 | US$22.927,92 | 3.209.198.933 GDC |
| 962 |  CryptoFranc XCHF | US$1,14 | 3,94% | 4,55% | US$5.405.595 | US$8.281,00 | 4.726.000 XCHF |
| 963 |  Neumark NEU | US$0,1442 | 0,49% | -9,92% | US$5.370.305 | US$1.500,82 | 37.236.250 NEU |
| 964 |  Tokenomy TEN | US$0,02658 | 0,23% | 0,21% | US$5.315.986 | US$16.095,24 | 200.000.000 TEN |
| 965 |  Phore PHR | US$0,2425 | -2,61% | -9,64% | US$5.314.470 | US$21.950,45 | 21.914.289 PHR |
| 966 |  Block-Chain.com BC | US$0,02552 | 42,18% | 8,88% | US$5.284.873 | US$0,4548 | 207.051.787 BC |
| 967 |  FLO FLO | US$0,03466 | -0,51% | -10,13% | US$5.280.027 | US$25.726,18 | 152.351.008 FLO |
| 968 |  BackPacker Coin BPC | US$1,04 | 1,74% | 1,44% | US$5.210.486 | US$1.563,31 | 4.999.485 BPC |
| 969 |  DigitalNote XDN | US$0,001054 | -1,12% | -6,81% | US$5.123.187 | US$12.446,67 | 4.861.816.913 XDN |
| 970 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 971 |  Flash FLASH | US$0,005620 | -4,25% | 3,75% | US$5.058.047 | US$253,13 | 900.000.000 FLASH |
| 972 |  Spectre.ai Dividend Token SXDT | US$0,06112 | -11,48% | -47,20% | US$5.016.175 | US$131,65 | 82.073.519 SXDT |
| 973 |  Metrix Coin MRX | US$0,0002862 | -6,20% | 11,69% | US$5.013.971 | US$528,95 | 17.521.976.984 MRX |
| 974 |  Bitcoin Rhodium XRC | US$4,86 | 5,19% | 13,39% | US$4.959.932 | US$14.964,45 | 1.020.789 XRC |
| 975 |  XTRABYTES XBY | US$0,01137 | -1,59% | 11,23% | US$4.888.951 | US$3.434,30 | 430.000.000 XBY |
| 976 |  Shift SHIFT | US$0,3527 | -33,58% | 46,10% | US$4.888.086 | US$26.133,45 | 13.860.686 SHIFT |
| 977 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 978 |  Bitcore BTX | US$0,2729 | -0,26% | 4,05% | US$4.881.410 | US$1.056,61 | 17.889.764 BTX |
| 979 |  Cajutel CAJ | US$3,61 | 27,75% | 126,35% | US$4.876.606 | US$4.084,76 | 1.352.389 CAJ |
| 980 |  Gulden NLG | US$0,009367 | -0,47% | 0,58% | US$4.871.713 | US$3.581,85 | 520.106.857 NLG |
| 981 |  CanYaCoin CAN | US$0,05062 | 29,12% | 15,62% | US$4.850.893 | US$30.781,20 | 95.826.991 CAN |
| 982 |  T.OS TOSC | US$0,005638 | -3,72% | 3,67% | US$4.769.628 | US$3.583,61 | 845.966.190 TOSC |
| 983 |  Moneytoken IMT | US$0,0005053 | 399,81% | 654,64% | US$4.764.796 | US$103,22 | 9.430.337.527 IMT |
| 984 |  Pillar PLR | US$0,01825 | 1,03% | -18,18% | US$4.732.996 | US$29.733,98 | 259.348.201 PLR |
| 985 |  GoCrypto Token GOC | US$0,02325 | 7,69% | 24,35% | US$4.727.469 | US$14.765,30 | 203.327.910 GOC |
| 986 |  Digital Asset Guarantee Token DAGT | US$0,1424 | 5,84% | 8,87% | US$4.714.379 | - | 33.100.000 DAGT |
| 987 |  Nexty NTY | US$0,00002991 | 3,63% | -8,41% | US$4.701.895 | US$882,08 | 157.177.714.004 NTY |
| 988 |  HitChain HIT | US$0,00007610 | -0,25% | -2,60% | US$4.675.316 | US$39.777,89 | 61.440.000.000 HIT |
| 989 |  ALLY ALY | US$0,002027 | -2,27% | -0,28% | US$4.662.339 | US$7.141,84 | 2.300.000.000 ALY |
| 990 |  PegNet PEG | US$0,002467 | -1,62% | 5,17% | US$4.660.598 | US$19.331,68 | 1.889.459.991 PEG |
| 991 |  General Attention Currency XAC | US$0,4632 | 1,26% | 4,35% | US$4.631.918 | - | 10.000.000 XAC |
| 992 |  Sense SENSE | US$0,006432 | 2,04% | -3,25% | US$4.603.659 | US$1.188,12 | 715.709.088 SENSE |
| 993 |  Jibrel Network JNT | US$0,02693 | 2,67% | -0,89% | US$4.582.017 | US$15.997,72 | 170.126.886 JNT |
| 994 |  qiibee QBX | US$0,005971 | 1,27% | 1,93% | US$4.576.319 | US$908,50 | 766.444.534 QBX |
| 995 |  Ondori RSTR | US$0,0001171 | 1,75% | 0,39% | US$4.421.910 | US$3,77 | 37.766.847.790 RSTR |
| 996 |  Cloudbric CLB | US$0,007872 | 1,38% | -4,94% | US$4.406.655 | US$38.659,69 | 559.764.609 CLB |
| 997 |  Polybius PLBT | US$1,10 | 6,01% | 7,80% | US$4.383.073 | US$482,61 | 3.969.565 PLBT |
| 998 |  EUNO EUNO | US$0,1153 | 72,38% | 115,29% | US$4.366.654 | US$4.189,10 | 37.878.066 EUNO |
| 999 |  DECOIN DTEP | US$0,08090 | -8,16% | -25,65% | US$4.325.941 | US$18.740,97 | 53.473.323 DTEP |
| 1000 |  Raven Protocol RAVEN | US$0,001020 | 0,40% | 95,36% | US$4.306.788 | US$18.883,46 | 4.222.779.499 RAVEN |
Tabel di atas menampilkan halaman 20 dari total 65 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.