Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Conceal CCX | US$0,1273 | -1,43% | 1,56% | US$1.170.745 | US$354.038 | 9.194.013 CCX |
| 752 |  Humaniq HMQ | US$0,006199 | 1,19% | 2,10% | US$1.151.906 | US$93.907,30 | 185.811.695 HMQ |
| 753 |  Askobar Network ASKO | US$0,01515 | 3,63% | 8,35% | US$1.137.785 | US$479.979 | 75.089.798 ASKO |
| 754 |  MobileGo MGO | US$0,01135 | -2,58% | 12,79% | US$1.134.481 | US$1.554.722 | 99.996.877 MGO |
| 755 |  Rarible RARI | US$1,31 | -5,69% | 2,04% | US$1.122.748 | US$373.083 | 855.330 RARI |
| 756 |  Defis XGM | US$0,008335 | 59,00% | 49,93% | US$1.121.578 | US$65.177,33 | 134.558.580 XGM |
| 757 |  ECOSC ECU | US$1,29 | -2,53% | -17,21% | US$1.115.187 | US$161.702 | 861.265 ECU |
| 758 |  UCA Coin UCA | US$0,0008340 | -23,70% | -9,20% | US$1.113.005 | US$216.352 | 1.334.510.562 UCA |
| 759 |  Yap Stone YAP | US$0,007380 | -0,24% | -6,05% | US$1.107.009 | US$415.427 | 150.000.000 YAP |
| 760 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008706 | -1,20% | 23,25% | US$1.104.782 | US$661.130 | 126.901.359 FOUR |
| 761 |  FansTime FTI | US$0,0003805 | 6,52% | -4,30% | US$1.084.404 | US$1.664.947 | 2.850.000.000 FTI |
| 762 |  Chi Gastoken CHI | US$1,26 | 40,87% | 50,72% | US$1.078.582 | US$221.552 | 853.394 CHI |
| 763 |  Coineal Token NEAL | US$0,003910 | -0,17% | 10,15% | US$1.065.457 | US$111.723 | 272.481.884 NEAL |
| 764 |  AI Doctor AIDOC | US$0,001877 | -3,41% | 6,47% | US$1.050.868 | US$68.059,90 | 559.961.939 AIDOC |
| 765 |  YMPL YMPL | US$0,9490 | 61,87% | 86,15% | US$1.038.804 | US$268.600 | 1.094.634 YMPL |
| 766 |  CPChain CPC | US$0,002742 | 10,60% | 22,18% | US$1.033.117 | US$132.233 | 376.765.852 CPC |
| 767 |  MalwareChain MALW | US$0,3337 | 5,80% | -1,18% | US$1.016.367 | US$422.139 | 3.045.505 MALW |
| 768 |  QuadrantProtocol EQUAD | US$0,002649 | 3,74% | -35,54% | US$1.014.490 | US$58.364,12 | 383.025.330 EQUAD |
| 769 |  YGGDRASH YEED | US$0,0001857 | 19,77% | 3,32% | US$1.011.850 | US$65.250,62 | 5.447.415.594 YEED |
| 770 |  SBank STS | US$0,1624 | 71,57% | 218,65% | US$999.980 | US$76.072,30 | 6.155.717 STS |
| 771 |  Matryx MTX | US$0,04238 | 7,96% | 8,46% | US$984.166 | US$60.712,74 | 23.224.303 MTX |
| 772 |  Axe AXE | US$0,1850 | -0,35% | -2,83% | US$973.435 | US$1.705.304 | 5.260.968 AXE |
| 773 |  Zero ZER | US$0,1116 | 0,13% | -5,26% | US$929.559 | US$138.211 | 8.328.576 ZER |
| 774 |  AtromG8 AG8 | US$0,07201 | -12,24% | 53,61% | US$913.678 | US$52.901,54 | 12.688.094 AG8 |
| 775 |  BOMB BOMB | US$0,9944 | -2,06% | -22,93% | US$912.938 | US$74.352,19 | 918.055 BOMB |
| 776 |  0xcert ZXC | US$0,002588 | 10,15% | -12,10% | US$886.979 | US$65.679,61 | 342.746.334 ZXC |
| 777 |  Digital Gold GOLD | US$63,32 | 2,75% | 5,63% | US$857.157 | US$1.357.356 | 13.538 GOLD |
| 778 |  ImageCoin IMG | US$0,08421 | 12,02% | -16,41% | US$855.289 | US$3.183.838 | 10.156.738 IMG |
| 779 |  PUBLISH NEWS | US$0,003430 | -1,93% | -2,49% | US$855.183 | US$172.057 | 249.300.148 NEWS |
| 780 |  Project WITH WIKEN | US$0,002498 | 25,40% | 24,01% | US$837.854 | US$205.703 | 335.451.107 WIKEN |
| 781 |  EchoLink EKO | US$0,001586 | -3,66% | 4,58% | US$793.188 | US$64.696,70 | 500.000.000 EKO |
| 782 |  Veil VEIL | US$0,01009 | 18,30% | -15,12% | US$784.272 | US$94.762,98 | 77.721.001 VEIL |
| 783 |  Sparkle Loyalty SPRKL | US$0,2595 | 18,26% | 26,60% | US$778.961 | US$884.377 | 3.001.760 SPRKL |
| 784 |  COVA COVA | US$0,0003076 | 1,78% | 13,24% | US$767.667 | US$1.678.463 | 2.496.011.000 COVA |
| 785 |  Rate3 RTE | US$0,0008302 | 2,93% | 12,02% | US$738.374 | US$129.083 | 889.382.388 RTE |
| 786 |  Switch ESH | US$0,06294 | 6,66% | -4,96% | US$726.363 | US$224.312 | 11.539.675 ESH |
| 787 |  0xBitcoin 0xBTC | US$0,1165 | 10,27% | 3,23% | US$668.468 | US$1.710.611 | 5.736.550 0xBTC |
| 788 |  Evedo EVED | US$0,04733 | 44,08% | 134,98% | US$647.071 | US$542.158 | 13.671.790 EVED |
| 789 |  Lobstex LOBS | US$0,03202 | 0,92% | 1,83% | US$643.886 | US$822.031 | 20.110.814 LOBS |
| 790 |  BitBall BTB | US$0,003263 | 4,40% | 20,03% | US$636.074 | US$704.110 | 194.955.032 BTB |
| 791 |  Coinsbit Token CNB | US$0,0004738 | -8,17% | 27,48% | US$630.689 | US$134.084 | 1.331.266.628 CNB |
| 792 |  CVCoin CVN | US$0,04960 | 9,90% | 37,37% | US$614.038 | US$120.779 | 12.380.890 CVN |
| 793 |  SafeInsure SINS | US$0,03416 | -1,11% | 10,47% | US$560.650 | US$1.244.464 | 16.412.317 SINS |
| 794 |  WinCash WCC | US$0,3678 | 2,26% | 74,60% | US$551.660 | US$51.790,74 | 1.499.784 WCC |
| 795 |  Arbidex ABX | US$0,02661 | 4,64% | 2,58% | US$541.561 | US$56.607,14 | 20.354.622 ABX |
| 796 |  Ether Zero ETZ | US$0,003089 | -1,58% | -6,70% | US$534.522 | US$193.121 | 173.054.873 ETZ |
| 797 |  Ink INK | US$0,001151 | -10,30% | -12,21% | US$534.042 | US$87.182,71 | 463.910.527 INK |
| 798 |  Sessia KICKS | US$0,07591 | -4,21% | -23,63% | US$525.527 | US$751.857 | 6.922.959 KICKS |
| 799 |  PIXEL PXL | US$0,01409 | -0,56% | 3,41% | US$523.965 | US$768.410 | 37.187.753 PXL |
| 800 |  ESBC ESBC | US$0,02105 | -11,43% | -6,75% | US$512.016 | US$127.870 | 24.320.412 ESBC |
Tabel di atas menampilkan halaman 16 dari total 65 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.