Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Safe SAFE | US$0,3208 | -5,64% | -15,51% | US$6.683.745 | US$67.681,94 | 20.835.499 SAFE |
| 552 |  WeShow Token WET | US$0,01440 | -1,41% | -4,96% | US$6.679.284 | US$369.379 | 463.851.903 WET |
| 553 |  SIRIN LABS Token SRN | US$0,01358 | 2,55% | 1,56% | US$6.676.686 | US$141.315 | 491.820.906 SRN |
| 554 |  Sentinel SENT | US$0,003335 | 14,67% | 44,96% | US$6.670.368 | US$68.820,00 | 1.999.969.999 SENT |
| 555 |  DEAPcoin DEP | US$0,007537 | -0,86% | 1,47% | US$6.653.759 | US$1.193.583 | 882.771.017 DEP |
| 556 |  PLANET PLA | US$0,04106 | 3,72% | 7,39% | US$6.651.875 | US$309.676 | 161.990.000 PLA |
| 557 |  PlutusDeFi PLT | US$0,3116 | -8,11% | 27,70% | US$6.567.109 | US$5.243.392 | 21.072.987 PLT |
| 558 |  MediShares MDS | US$0,005469 | -2,27% | 22,34% | US$6.562.958 | US$1.014.661 | 1.199.999.624 MDS |
| 559 |  Dawn Protocol DAWN | US$0,1487 | -2,18% | 26,82% | US$6.561.687 | US$272.651 | 44.124.656 DAWN |
| 560 |  Uptrennd 1UP | US$0,03806 | -7,09% | -8,29% | US$6.494.672 | US$295.753 | 170.649.214 1UP |
| 561 |  NIX NIX | US$0,1492 | -0,79% | 42,33% | US$6.453.789 | US$173.528 | 43.245.163 NIX |
| 562 |  Morpheus.Network MRPH | US$0,1887 | 8,13% | -17,73% | US$6.449.538 | US$354.033 | 34.179.310 MRPH |
| 563 |  BLOCKv VEE | US$0,002106 | 1,96% | -0,87% | US$6.297.807 | US$788.873 | 2.989.942.418 VEE |
| 564 |  MVL MVL | US$0,0007537 | -1,57% | 17,82% | US$6.297.403 | US$199.780 | 8.355.594.309 MVL |
| 565 |  Origo OGO | US$0,01427 | -3,26% | -6,51% | US$6.285.005 | US$976.489 | 440.516.809 OGO |
| 566 |  YOYOW YOYOW | US$0,01297 | 0,04% | -7,14% | US$6.265.401 | US$186.010 | 483.044.375 YOYOW |
| 567 |  Egretia EGT | US$0,001477 | -1,87% | 3,64% | US$6.232.516 | US$1.804.432 | 4.218.701.582 EGT |
| 568 |  OneRoot Network RNT | US$0,02193 | 26,38% | 44,93% | US$6.229.513 | US$9.766.361 | 284.073.817 RNT |
| 569 |  Apex CPX | US$0,01202 | 1,35% | 9,75% | US$6.217.467 | US$69.424,40 | 517.390.718 CPX |
| 570 |  Viacoin VIA | US$0,2671 | 2,59% | 1,26% | US$6.188.486 | US$350.465 | 23.170.589 VIA |
| 571 |  VIBE VIBE | US$0,02342 | 1,92% | 0,00% | US$6.091.583 | US$390.746 | 260.136.427 VIBE |
| 572 |  DDKoin DDK | US$3,54 | -1,80% | -9,01% | US$6.048.096 | US$58.380,32 | 1.710.000 DDK |
| 573 |  JD Coin JDC | US$0,1836 | 7,22% | 2,00% | US$5.958.163 | US$459.223 | 32.460.701 JDC |
| 574 |  Jarvis Network JRT | US$0,2054 | 1,65% | 28,07% | US$5.956.672 | US$1.594.499 | 29.005.880 JRT |
| 575 |  CryptoEnergy CNRG | US$213,63 | 96,76% | -8,57% | US$5.917.650 | US$268.122 | 27.700 CNRG |
| 576 |  THEKEY TKY | US$0,0009321 | 32,99% | 58,61% | US$5.789.119 | US$501.693 | 6.210.789.109 TKY |
| 577 |  Lition LIT | US$0,1626 | -4,70% | 29,12% | US$5.777.427 | US$463.560 | 35.542.029 LIT |
| 578 |  Skrumble Network SKM | US$0,005605 | 1,68% | -26,48% | US$5.726.412 | US$1.064.528 | 1.021.680.996 SKM |
| 579 |  Lightning Bitcoin LBTC | US$1,47 | 1,80% | -9,59% | US$5.672.204 | US$503.608 | 3.860.808 LBTC |
| 580 |  Rapidz RPZX | US$0,003548 | -0,02% | 7,82% | US$5.556.859 | US$700.821 | 1.566.253.284 RPZX |
| 581 |  Verasity VRA | US$0,001431 | 25,45% | 60,83% | US$5.554.625 | US$1.726.866 | 3.881.289.139 VRA |
| 582 |  IONChain IONC | US$0,04578 | -3,22% | -4,23% | US$5.547.627 | US$401.082 | 121.180.605 IONC |
| 583 |  U Network UUU | US$0,0007868 | 0,74% | -0,04% | US$5.503.570 | US$285.233 | 6.994.600.000 UUU |
| 584 |  UnlimitedIP UIP | US$0,004068 | 0,48% | 1,51% | US$5.402.063 | US$552.821 | 1.327.878.350 UIP |
| 585 |  PressOne PRS | US$0,01861 | -7,11% | -2,85% | US$5.298.962 | US$79.211,18 | 284.742.628 PRS |
| 586 |  Dentacoin DCN | US$0,000007543 | 12,06% | 27,59% | US$5.259.673 | US$286.306 | 697.290.065.761 DCN |
| 587 |  Abyss Token ABYSS | US$0,02297 | 12,77% | 37,70% | US$5.252.204 | US$245.090 | 228.614.892 ABYSS |
| 588 |  Internxt INXT | US$8,33 | 40,52% | 70,49% | US$5.244.263 | US$533.742 | 629.610 INXT |
| 589 |  EDUCare EKT | US$0,007240 | -2,13% | 0,36% | US$5.243.628 | US$652.444 | 724.297.908 EKT |
| 590 |  BitMart Token BMX | US$0,02990 | 9,87% | 15,37% | US$5.133.853 | US$1.496.561 | 171.676.755 BMX |
| 591 |  Xaya CHI | US$0,1151 | -6,54% | -16,98% | US$5.051.289 | US$182.402 | 43.879.028 CHI |
| 592 |  LINA LINA | US$0,01693 | 41,57% | 7,21% | US$5.019.515 | US$71.582,54 | 296.424.967 LINA |
| 593 |  Swarm SWM | US$0,06383 | 14,40% | 133,27% | US$4.990.714 | US$492.784 | 78.189.670 SWM |
| 594 |  Caspian CSP | US$0,01110 | 28,22% | 60,17% | US$4.985.570 | US$229.030 | 449.036.296 CSP |
| 595 |  Universa UTNP | US$0,002146 | -0,96% | -2,61% | US$4.921.234 | US$52.740,60 | 2.292.957.044 UTNP |
| 596 |  BitCapitalVendor BCV | US$0,005033 | 17,21% | 26,80% | US$4.913.884 | US$380.681 | 976.399.995 BCV |
| 597 |  Agrello DLT | US$0,05671 | -2,05% | -4,44% | US$4.875.512 | US$256.312 | 85.978.873 DLT |
| 598 |  Hashshare HSS | US$0,06686 | -0,03% | -4,33% | US$4.829.750 | US$2.819.257 | 72.240.297 HSS |
| 599 |  Zel ZEL | US$0,04236 | -0,08% | -4,69% | US$4.773.199 | US$2.701.479 | 112.677.150 ZEL |
| 600 |  Monetha MTH | US$0,01174 | 2,82% | 0,40% | US$4.726.168 | US$230.389 | 402.400.000 MTH |
Tabel di atas menampilkan halaman 12 dari total 65 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.