Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DAOstack GEN | US$0,4204 | -6,96% | 60,69% | US$20.191.885 | US$264.817 | 48.033.039 GEN |
| 352 |  Ignis IGNIS | US$0,02643 | 0,42% | -0,89% | US$20.119.673 | US$793.031 | 761.143.950 IGNIS |
| 353 |  dKargo DKA | US$0,06632 | -1,71% | -1,82% | US$19.981.679 | US$452.597 | 301.291.805 DKA |
| 354 |  Contentos COS | US$0,009550 | 0,16% | 1,68% | US$19.777.901 | US$2.395.162 | 2.070.907.465 COS |
| 355 |  Groestlcoin GRS | US$0,2571 | -1,13% | 6,88% | US$19.485.324 | US$2.746.800 | 75.787.724 GRS |
| 356 |  Cocos-BCX COCOS | US$0,0004943 | 0,79% | 4,08% | US$19.439.649 | US$1.178.175 | 39.326.586.220 COCOS |
| 357 |  BOSAGORA BOA | US$0,06729 | -1,00% | 0,28% | US$18.983.537 | US$408.020 | 282.119.914 BOA |
| 358 |  Davinci Coin DAC | US$0,004161 | -1,36% | -0,50% | US$18.836.891 | US$794.923 | 4.526.901.499 DAC |
| 359 |  Chimpion BNANA | US$0,5934 | 2,82% | -8,14% | US$18.827.927 | US$696.295 | 31.727.387 BNANA |
| 360 |  PRIZM PZM | US$0,008972 | -0,69% | -15,36% | US$18.557.062 | US$468.139 | 2.068.292.154 PZM |
| 361 |  Robonomics.network XRT | US$31,57 | -6,66% | 31,99% | US$18.522.318 | US$1.910.804 | 586.770 XRT |
| 362 |  Agoras Tokens AGRS | US$0,6181 | -4,77% | -49,38% | US$18.457.536 | US$69.960,75 | 29.861.810 AGRS |
| 363 |  Safe Haven SHA | US$0,006118 | 1,31% | 25,95% | US$18.389.075 | US$1.997.155 | 3.005.855.396 SHA |
| 364 |  Dock DOCK | US$0,03017 | -1,82% | 22,76% | US$18.297.458 | US$4.284.638 | 606.400.524 DOCK |
| 365 |  QuarkChain QKC | US$0,008488 | 0,58% | -3,70% | US$18.217.273 | US$2.070.697 | 2.146.146.300 QKC |
| 366 |  NKN NKN | US$0,03078 | 4,70% | -0,74% | US$17.964.605 | US$2.162.368 | 583.666.666 NKN |
| 367 |  Cartesi CTSI | US$0,08919 | 8,25% | 9,31% | US$17.695.470 | US$4.061.602 | 198.403.548 CTSI |
| 368 |  High Performance Blockchain HPB | US$0,2414 | 6,97% | -12,83% | US$17.637.052 | US$1.367.181 | 73.069.950 HPB |
| 369 |  Elitium EUM | US$1,05 | 1,65% | 3,98% | US$17.520.389 | US$135.951 | 16.651.481 EUM |
| 370 |  SUKU SUKU | US$0,2436 | 3,43% | -0,76% | US$17.465.340 | US$192.263 | 71.685.498 SUKU |
| 371 |  MovieBloc MBL | US$0,002047 | 1,09% | 0,19% | US$17.303.777 | US$1.692.643 | 8.452.609.873 MBL |
| 372 |  FirmaChain FCT | US$0,09236 | 0,35% | -6,16% | US$17.020.044 | US$5.448.932 | 184.275.043 FCT |
| 373 |  Kin KIN | US$0,00001118 | -3,57% | -14,37% | US$16.977.500 | US$116.684 | 1.518.114.145.968 KIN |
| 374 |  Vertcoin VTC | US$0,3005 | 1,22% | -5,32% | US$16.916.446 | US$320.005 | 56.303.147 VTC |
| 375 |  Nexus NXS | US$0,2613 | 0,01% | -1,45% | US$16.896.199 | US$75.448,63 | 64.671.957 NXS |
| 376 |  CoinMetro Token XCM | US$0,06022 | -14,30% | 2,19% | US$16.846.076 | US$69.255,19 | 279.740.475 XCM |
| 377 |  Karatgold Coin KBC | US$0,003589 | -9,40% | -31,59% | US$16.816.930 | US$710.357 | 4.685.084.203 KBC |
| 378 |  Haven Protocol XHV | US$1,26 | -4,08% | -11,73% | US$16.796.783 | US$1.127.817 | 13.348.469 XHV |
| 379 |  Tael WABI | US$0,1899 | 12,50% | 9,60% | US$16.556.615 | US$3.010.979 | 87.199.999 WABI |
| 380 |  RChain REV | US$0,03415 | -5,10% | 2,96% | US$16.493.056 | US$245.134 | 482.890.386 REV |
| 381 |  Pirate Chain ARRR | US$0,09932 | -7,93% | -11,60% | US$16.490.170 | US$744.609 | 166.027.838 ARRR |
| 382 |  Aergo AERGO | US$0,06182 | -3,98% | 9,78% | US$16.321.591 | US$3.547.310 | 264.019.890 AERGO |
| 383 |  Metaverse ETP ETP | US$0,2049 | 10,39% | 7,12% | US$16.151.646 | US$404.813 | 78.844.713 ETP |
| 384 |  Sport and Leisure SNL | US$0,02393 | 6,56% | 9,18% | US$16.143.606 | US$1.990.552 | 674.670.125 SNL |
| 385 |  0Chain ZCN | US$0,3321 | -3,31% | -28,69% | US$16.072.731 | US$279.090 | 48.400.982 ZCN |
| 386 |  VIDY VIDY | US$0,001683 | -2,94% | 3,22% | US$15.854.960 | US$843.448 | 9.422.083.206 VIDY |
| 387 |  Achain ACT | US$0,01626 | 5,51% | 70,72% | US$15.835.877 | US$6.653.417 | 973.999.998 ACT |
| 388 |  Newton NEW | US$0,0007639 | -1,59% | 5,65% | US$15.715.805 | US$1.261.238 | 20.571.994.592 NEW |
| 389 |  PCHAIN PI | US$0,02017 | 22,86% | 33,04% | US$15.644.473 | US$444.366 | 775.745.467 PI |
| 390 |  Factom FCT | US$1,66 | -1,18% | -16,41% | US$15.412.448 | US$52.565,80 | 9.299.099 FCT |
| 391 |  GoChain GO | US$0,01486 | 8,70% | 18,31% | US$15.394.243 | US$2.778.844 | 1.036.288.299 GO |
| 392 |  Minter Network BIP | US$0,005981 | 0,89% | -7,26% | US$15.385.038 | US$131.127 | 2.572.117.637 BIP |
| 393 |  Unitrade TRADE | US$0,6513 | 19,48% | 13,37% | US$15.331.666 | US$1.731.248 | 23.540.470 TRADE |
| 394 |  QASH QASH | US$0,04379 | -0,36% | -1,99% | US$15.326.098 | US$169.545 | 350.000.000 QASH |
| 395 |  AMO Coin AMO | US$0,0008441 | 5,43% | 27,30% | US$15.265.560 | US$1.410.130 | 18.085.814.915 AMO |
| 396 |  suterusu SUTER | US$0,01278 | -1,48% | -16,70% | US$15.235.413 | US$2.252.537 | 1.192.136.311 SUTER |
| 397 |  Selfkey KEY | US$0,004584 | -5,94% | 156,42% | US$15.123.195 | US$4.280.795 | 3.298.937.381 KEY |
| 398 |  VITE VITE | US$0,03135 | 4,43% | 1,90% | US$14.730.527 | US$1.463.136 | 469.852.941 VITE |
| 399 |  TenX PAY | US$0,1004 | -1,16% | 0,46% | US$14.706.761 | US$18.310.915 | 146.520.880 PAY |
| 400 |  Arcblock ABT | US$0,1483 | 5,22% | 35,06% | US$14.614.339 | US$6.919.676 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 8 dari total 65 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.