Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ardor ARDR | US$0,08536 | 5,71% | 11,92% | US$85.276.608 | US$7.341.109 | 998.999.495 ARDR |
| 152 |  Nexo NEXO | US$0,1506 | -1,50% | 12,96% | US$84.314.195 | US$4.096.399 | 560.000.011 NEXO |
| 153 |  SwissBorg CHSB | US$0,1174 | -0,59% | -2,38% | US$84.074.771 | US$773.691 | 716.042.060 CHSB |
| 154 |  Aurora AOA | US$0,01256 | -0,95% | 17,99% | US$82.187.680 | US$20.706.761 | 6.542.330.148 AOA |
| 155 |  xDai STAKE | US$31,50 | -6,46% | 124,08% | US$81.468.063 | US$13.553.050 | 2.586.054 STAKE |
| 156 |  Bitball Treasure BTRS | US$175,77 | 4,33% | 27,73% | US$79.094.457 | US$78.300,71 | 450.000 BTRS |
| 157 |  TomoChain TOMO | US$1,09 | -1,17% | 0,82% | US$78.416.315 | US$6.756.464 | 71.770.925 TOMO |
| 158 |  Fantom FTM | US$0,03550 | 32,36% | 7,65% | US$75.079.572 | US$19.893.826 | 2.115.002.432 FTM |
| 159 |  Livepeer LPT | US$3,64 | 13,69% | 20,93% | US$74.117.023 | US$261.204 | 20.359.808 LPT |
| 160 |  Chiliz CHZ | US$0,01503 | 0,96% | -11,56% | US$73.890.178 | US$8.490.591 | 4.916.402.861 CHZ |
| 161 |  ABBC Coin ABBC | US$0,1329 | -2,25% | 11,85% | US$73.824.504 | US$28.980.092 | 555.416.924 ABBC |
| 162 |  Zcoin XZC | US$6,60 | 4,45% | -0,46% | US$73.139.477 | US$19.619.533 | 11.089.585 XZC |
| 163 |  aelf ELF | US$0,1341 | -6,61% | 6,74% | US$73.031.637 | US$16.217.513 | 544.480.200 ELF |
| 164 |  Hive HIVE | US$0,2364 | -0,01% | -2,41% | US$71.925.657 | US$4.774.505 | 304.307.908 HIVE |
| 165 |  HyperCash HC | US$1,60 | 2,57% | -11,35% | US$71.677.680 | US$14.993.588 | 44.759.209 HC |
| 166 |  NewYork Exchange NYE | US$9,86 | 7,24% | 3,49% | US$69.875.732 | US$2.334.341 | 7.090.060 NYE |
| 167 |  v.systems VSYS | US$0,03342 | -12,42% | 8,38% | US$69.406.317 | US$14.455.468 | 2.076.672.136 VSYS |
| 168 |  Attila ATT | US$0,1516 | 0,03% | -3,01% | US$68.286.058 | US$320.311 | 450.382.736 ATT |
| 169 |  Centrality CENNZ | US$0,07293 | 10,83% | 4,34% | US$67.348.640 | US$6.269.004 | 923.505.418 CENNZ |
| 170 |  WAX WAXP | US$0,05113 | 1,70% | -1,22% | US$66.982.349 | US$1.989.541 | 1.309.981.622 WAXP |
| 171 |  QCash QC | US$0,1446 | 0,00% | 0,13% | US$66.522.441 | US$342.120.814 | 460.000.200 QC |
| 172 |  Harmony ONE | US$0,01052 | 0,50% | -1,54% | US$65.832.675 | US$9.204.032 | 6.255.461.110 ONE |
| 173 |  TrustSwap SWAP | US$0,9559 | 3,90% | -15,90% | US$65.722.060 | US$5.132.208 | 68.751.250 SWAP |
| 174 |  RSK Infrastructure Framework RIF | US$0,1033 | 4,73% | 11,16% | US$65.527.612 | US$1.237.762 | 634.420.012 RIF |
| 175 |  IZE IZE | US$0,01572 | -2,50% | 1,81% | US$65.391.806 | US$117.598 | 4.160.881.000 IZE |
| 176 |  OriginTrail TRAC | US$0,2036 | -2,63% | -11,35% | US$64.987.304 | US$614.775 | 319.117.139 TRAC |
| 177 |  IDEX IDEX | US$0,1218 | 0,39% | 10,76% | US$64.640.339 | US$2.543.826 | 530.769.331 IDEX |
| 178 |  TerraKRW KRT | US$0,0008404 | -0,25% | 0,68% | US$64.352.038 | US$84.266,39 | 76.573.465.605 KRT |
| 179 |  Enigma ENG | US$0,8441 | 16,29% | 44,21% | US$63.170.083 | US$3.193.431 | 74.836.171 ENG |
| 180 |  Unibright UBT | US$0,4241 | -1,12% | 12,62% | US$63.018.048 | US$2.489.936 | 148.594.999 UBT |
| 181 |  TROY TROY | US$0,006907 | -1,55% | -1,25% | US$62.271.087 | US$2.861.699 | 9.015.000.000 TROY |
| 182 |  Aeternity AE | US$0,1944 | -0,62% | -11,55% | US$62.079.529 | US$9.181.000 | 319.260.233 AE |
| 183 |  Aion AION | US$0,1381 | 6,61% | -3,71% | US$61.981.854 | US$7.244.803 | 448.954.390 AION |
| 184 |  Stratis STRAT | US$0,6189 | -0,28% | -5,97% | US$61.851.534 | US$1.755.938 | 99.937.031 STRAT |
| 185 |  Velas VLX | US$0,04355 | -3,77% | -8,95% | US$61.143.569 | US$1.895.559 | 1.404.126.919 VLX |
| 186 |  SingularityNET AGI | US$0,07078 | 1,24% | -2,65% | US$60.980.438 | US$1.222.887 | 861.550.966 AGI |
| 187 |  Metaverse Dualchain Network Architecture DNA | US$0,003651 | -0,60% | -24,83% | US$60.245.607 | US$996.499 | 16.500.112.616 DNA |
| 188 |  Insolar XNS | US$0,6017 | 0,27% | -1,32% | US$60.167.388 | US$1.440.096 | 100.000.000 XNS |
| 189 |  PAX Gold PAXG | US$1.973,49 | 0,35% | 1,69% | US$59.808.958 | US$937.941 | 30.306 PAXG |
| 190 |  Nectar NEC | US$0,3777 | 2,70% | 1,74% | US$59.498.712 | US$170.220 | 157.519.008 NEC |
| 191 |  Akropolis AKRO | US$0,02929 | -6,00% | -6,25% | US$58.456.982 | US$14.450.725 | 1.995.847.438 AKRO |
| 192 |  Ark ARK | US$0,4701 | -0,24% | -5,93% | US$57.987.688 | US$2.049.964 | 123.357.641 ARK |
| 193 |  8X8 PROTOCOL EXE | US$0,1852 | -1,08% | -2,43% | US$57.414.831 | US$17.056.495 | 310.000.000 EXE |
| 194 |  Handshake HNS | US$0,1879 | 28,17% | 3,82% | US$57.276.537 | US$1.654.682 | 304.901.805 HNS |
| 195 |  Syscoin SYS | US$0,09535 | -0,78% | 2,46% | US$56.623.960 | US$2.594.605 | 593.850.342 SYS |
| 196 |  Electroneum ETN | US$0,005428 | 0,24% | -8,68% | US$55.294.238 | US$401.656 | 10.186.991.471 ETN |
| 197 |  Ultra UOS | US$0,1974 | 28,20% | 72,87% | US$54.761.577 | US$2.132.845 | 277.403.782 UOS |
| 198 |  Travala.com AVA | US$1,35 | 1,96% | -1,64% | US$53.431.968 | US$1.905.528 | 39.637.378 AVA |
| 199 |  IoTeX IOTX | US$0,01099 | -7,58% | 30,28% | US$52.999.248 | US$11.468.315 | 4.823.952.133 IOTX |
| 200 |  STEM CELL COIN SCC | US$0,1650 | 11,96% | -1,73% | US$52.912.692 | US$526.781 | 320.658.118 SCC |
Tabel di atas menampilkan halaman 4 dari total 65 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.