Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Homeros HMR | US$0,6044 | 1,54% | 9,86% | US$150.779.264 | US$12.905.383 | 249.480.671 HMR |
| 102 |  Decentraland MANA | US$0,1034 | -3,63% | 12,33% | US$149.007.813 | US$84.524.022 | 1.440.714.183 MANA |
| 103 |  Kava.io KAVA | US$4,33 | 5,61% | 4,27% | US$144.900.188 | US$25.738.965 | 33.485.395 KAVA |
| 104 |  Serum SRM | US$2,89 | 1,29% | 84,99% | US$144.408.867 | US$178.546.026 | 50.000.000 SRM |
| 105 |  Solana SOL | US$4,44 | 11,09% | 33,82% | US$143.848.364 | US$22.220.239 | 32.428.791 SOL |
| 106 |  Blockstack STX | US$0,2493 | -1,78% | -16,05% | US$143.578.590 | US$2.066.844 | 576.015.674 STX |
| 107 |  Nervos Network CKB | US$0,007004 | 5,38% | -13,25% | US$143.472.469 | US$9.386.117 | 20.483.722.249 CKB |
| 108 |  Bytom BTM | US$0,1074 | -1,38% | -11,53% | US$142.711.028 | US$40.415.405 | 1.328.850.506 BTM |
| 109 |  Status SNT | US$0,03983 | 0,86% | 6,05% | US$138.236.054 | US$91.853.014 | 3.470.483.788 SNT |
| 110 |  JUST JST | US$0,05981 | 9,84% | 10,90% | US$135.190.358 | US$465.551.847 | 2.260.326.706 JST |
| 111 |  Golem GNT | US$0,1358 | -12,73% | 14,69% | US$134.490.155 | US$30.900.019 | 990.670.000 GNT |
| 112 |  HUSD HUSD | US$1,00 | -0,10% | 0,04% | US$133.394.896 | US$11.083.337 | 133.301.949 HUSD |
| 113 |  iExec RLC RLC | US$1,63 | 4,36% | 5,36% | US$130.153.296 | US$4.689.855 | 80.070.793 RLC |
| 114 |  Bancor BNT | US$1,88 | 1,36% | -2,17% | US$129.997.774 | US$97.865.272 | 69.148.529 BNT |
| 115 |  Darma Cash DMCH | US$0,6203 | -4,76% | 11,72% | US$129.599.362 | US$702.809 | 208.924.076 DMCH |
| 116 |  Storj STORJ | US$0,6501 | -3,39% | 61,06% | US$128.460.409 | US$141.249.022 | 197.606.528 STORJ |
| 117 |  DeFiChain DFI | US$0,3521 | 1,85% | -0,99% | US$124.836.895 | US$2.467.038 | 354.518.035 DFI |
| 118 |  Holo HOT | US$0,0007498 | -0,90% | -3,53% | US$124.553.106 | US$9.204.687 | 166.113.645.088 HOT |
| 119 |  ZB Token ZB | US$0,2582 | 1,52% | -0,04% | US$119.605.766 | US$17.217.819 | 463.288.810 ZB |
| 120 |  The Midas Touch Gold TMTG | US$0,02249 | -1,41% | -8,57% | US$115.945.764 | US$5.684.741 | 5.154.917.068 TMTG |
| 121 |  MonaCoin MONA | US$1,75 | -0,46% | -7,34% | US$114.994.822 | US$4.094.817 | 65.729.675 MONA |
| 122 |  KuCoin Shares KCS | US$1,41 | -0,04% | 5,27% | US$114.058.611 | US$7.700.349 | 80.728.394 KCS |
| 123 |  Verge XVG | US$0,006641 | -1,26% | -7,81% | US$108.576.666 | US$2.609.061 | 16.349.901.343 XVG |
| 124 |  Quant QNT | US$8,97 | -3,56% | -11,27% | US$108.254.805 | US$2.242.774 | 12.072.738 QNT |
| 125 |  Celsius CEL | US$0,4392 | 4,91% | 19,61% | US$104.915.936 | US$1.210.384 | 238.863.520 CEL |
| 126 |  IOST IOST | US$0,006882 | 1,96% | -4,75% | US$104.139.031 | US$68.266.785 | 15.131.855.534 IOST |
| 127 |  Tellor TRB | US$71,33 | -9,46% | 73,17% | US$103.327.398 | US$313.059.168 | 1.448.613 TRB |
| 128 |  Matic Network MATIC | US$0,02718 | -2,80% | 6,57% | US$102.632.433 | US$16.727.280 | 3.776.361.088 MATIC |
| 129 |  Melon MLN | US$81,43 | 23,22% | 93,85% | US$101.784.566 | US$22.034.346 | 1.250.000 MLN |
| 130 |  IRISnet IRIS | US$0,1205 | 4,81% | -9,25% | US$99.182.655 | US$9.866.788 | 823.290.510 IRIS |
| 131 |  Cryptonex CNX | US$1,78 | 2,20% | 0,81% | US$99.029.678 | US$1.444.732 | 55.686.329 CNX |
| 132 |  Fetch.ai FET | US$0,1237 | 9,30% | 5,46% | US$95.962.078 | US$13.745.206 | 776.040.444 FET |
| 133 |  DxChain Token DX | US$0,001919 | -0,44% | -7,67% | US$95.937.320 | US$594.638 | 50.000.000.000 DX |
| 134 |  Komodo KMD | US$0,7784 | -2,85% | -13,62% | US$94.601.961 | US$4.582.392 | 121.541.087 KMD |
| 135 |  Divi DIVI | US$0,05005 | -2,60% | -7,42% | US$93.486.196 | US$537.059 | 1.867.743.321 DIVI |
| 136 |  MCO MCO | US$5,88 | 2,66% | 3,93% | US$92.875.359 | US$24.534.338 | 15.793.831 MCO |
| 137 |  Mixin XIN | US$177,11 | -2,57% | 0,03% | US$91.743.927 | US$1.706.195 | 518.011 XIN |
| 138 |  Kleros PNK | US$0,1753 | 17,34% | 37,29% | US$91.265.971 | US$19.725.978 | 520.580.290 PNK |
| 139 |  The Transfer Token TTT | US$3,45 | -1,42% | 7,92% | US$89.913.492 | US$503.526 | 26.066.944 TTT |
| 140 |  XinFin Network XDC | US$0,007358 | -3,33% | -6,59% | US$89.748.528 | US$2.098.321 | 12.197.995.617 XDC |
| 141 |  BitShares BTS | US$0,02969 | 1,60% | -3,81% | US$89.123.839 | US$8.382.315 | 3.002.310.000 BTS |
| 142 |  MXC MXC | US$0,03500 | 8,18% | 31,80% | US$88.231.533 | US$3.762.591 | 2.520.638.083 MXC |
| 143 |  Curve DAO Token CRV | US$3,57 | 12,63% | 30,78% | US$88.122.798 | US$98.667.653 | 24.701.590 CRV |
| 144 |  Counos Coin CCA | US$5,92 | 0,70% | 15,78% | US$87.875.424 | US$156.122 | 14.848.324 CCA |
| 145 |  Steem STEEM | US$0,2355 | -0,47% | -1,89% | US$87.688.928 | US$3.743.924 | 372.355.839 STEEM |
| 146 |  CyberVein CVT | US$0,08176 | 13,88% | 45,81% | US$86.703.335 | US$2.616.787 | 1.060.404.496 CVT |
| 147 |  Ankr ANKR | US$0,01478 | 12,91% | 13,03% | US$86.159.175 | US$25.754.582 | 5.829.566.044 ANKR |
| 148 |  Utrust UTK | US$0,1912 | 4,14% | -3,30% | US$86.052.966 | US$3.896.720 | 450.000.000 UTK |
| 149 |  Horizen ZEN | US$8,74 | 2,30% | -6,37% | US$85.923.011 | US$3.533.269 | 9.834.438 ZEN |
| 150 |  Tap XTP | US$0,06953 | 15,71% | 31,26% | US$85.651.249 | US$400.233 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 3 dari total 65 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.