Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LBRY Credits LBC | US$0,03147 | 0,24% | 1,81% | US$14.382.841 | US$776.975 | 457.038.814 LBC |
| 402 |  OAX OAX | US$0,1907 | -5,63% | 29,84% | US$14.318.195 | US$861.448 | 75.071.494 OAX |
| 403 |  APIX APIX | US$0,1268 | 6,94% | -0,96% | US$14.299.424 | US$1.437.249 | 112.729.291 APIX |
| 404 |  Bit-Z Token BZ | US$0,1124 | 1,17% | 0,29% | US$14.247.842 | US$6.880.304 | 126.778.737 BZ |
| 405 |  AppCoins APPC | US$0,05759 | 6,07% | 2,86% | US$14.178.810 | US$371.841 | 246.203.092 APPC |
| 406 |  BHPCoin BHP | US$0,7021 | 0,47% | 0,58% | US$14.166.918 | US$5.350.944 | 20.177.578 BHP |
| 407 |  EveryCoin EVY | US$0,001460 | -0,62% | -9,70% | US$13.697.341 | US$727.936 | 9.380.000.000 EVY |
| 408 |  Folgory Coin FLG | US$0,7802 | 8,89% | -6,15% | US$13.674.124 | US$361.203 | 17.525.493 FLG |
| 409 |  STATERA STA | US$0,1589 | -15,69% | 19,68% | US$13.644.082 | US$690.303 | 85.867.051 STA |
| 410 |  CyberMiles CMT | US$0,01702 | -1,09% | 12,37% | US$13.618.584 | US$4.744.946 | 800.000.000 CMT |
| 411 |  ZEON ZEON | US$0,0004630 | -5,86% | -13,40% | US$13.538.414 | US$208.640 | 29.239.806.267 ZEON |
| 412 |  MediBloc MED | US$0,005138 | -0,11% | -0,47% | US$13.474.592 | US$297.732 | 2.622.523.457 MED |
| 413 |  ZBG Token ZT | US$0,04707 | 1,26% | 3,78% | US$13.389.977 | US$1.179.172 | 284.448.925 ZT |
| 414 |  Apollo Currency APL | US$0,0009060 | 0,52% | -0,46% | US$13.304.955 | US$645.969 | 14.685.096.531 APL |
| 415 |  King DAG KDAG | US$0,2712 | 6,63% | 9,15% | US$13.288.487 | US$2.714.776 | 49.001.545 KDAG |
| 416 |  TOP TOP | US$0,002540 | 1,55% | 2,65% | US$13.002.299 | US$557.215 | 5.119.429.434 TOP |
| 417 |  DigixDAO DGD | US$80,89 | 5,25% | 11,32% | US$12.928.040 | US$63.193,70 | 159.822 DGD |
| 418 |  IoT Chain ITC | US$0,1482 | -2,21% | -0,04% | US$12.923.229 | US$4.253.500 | 87.214.657 ITC |
| 419 |  Carry CRE | US$0,002308 | 0,16% | -3,69% | US$12.826.928 | US$1.108.352 | 5.558.282.516 CRE |
| 420 |  Aidos Kuneen ADK | US$0,5124 | -5,38% | 6,50% | US$12.811.064 | US$2.060.371 | 25.000.000 ADK |
| 421 |  Nxt NXT | US$0,01275 | -0,20% | -0,77% | US$12.737.744 | US$585.914 | 998.999.942 NXT |
| 422 |  Genesis Vision GVT | US$2,86 | 35,64% | 47,95% | US$12.640.101 | US$7.638.628 | 4.426.883 GVT |
| 423 |  Leverj LEV | US$0,1063 | -14,10% | 59,60% | US$12.557.855 | US$306.768 | 118.090.511 LEV |
| 424 |  NavCoin NAV | US$0,1799 | 4,47% | 4,24% | US$12.494.080 | US$306.858 | 69.448.039 NAV |
| 425 |  Bread BRD | US$0,1404 | 0,55% | -5,45% | US$12.454.399 | US$717.852 | 88.733.978 BRD |
| 426 |  VideoCoin VID | US$0,08506 | 2,42% | -17,77% | US$12.412.938 | US$272.445 | 145.923.028 VID |
| 427 |  BIKI BIKI | US$0,03929 | -0,05% | -5,62% | US$12.371.610 | US$1.495.113 | 314.898.068 BIKI |
| 428 |  Zenon ZNN | US$2,78 | 7,76% | 17,07% | US$12.332.544 | US$236.384 | 4.428.799 ZNN |
| 429 |  Einsteinium EMC2 | US$0,05592 | -0,90% | -8,69% | US$12.323.088 | US$267.516 | 220.380.512 EMC2 |
| 430 |  Cream Finance CREAM | US$82,15 | 19,01% | -5,29% | US$12.316.035 | US$2.676.524 | 149.928 CREAM |
| 431 |  USDJ USDJ | US$1,02 | 0,94% | 1,85% | US$12.246.781 | US$7.757.958 | 11.998.135 USDJ |
| 432 |  Dimension Chain EON | US$0,04935 | -0,39% | -16,67% | US$12.080.787 | US$637.604 | 244.783.561 EON |
| 433 |  Pluton PLU | US$14,17 | 17,24% | 17,43% | US$12.074.528 | US$209.765 | 852.000 PLU |
| 434 |  TE-FOOD TFD | US$0,02287 | -1,26% | -0,08% | US$12.045.607 | US$86.973,23 | 526.805.063 TFD |
| 435 |  BTSE BTSE | US$2,76 | 1,81% | -4,17% | US$12.002.968 | US$513.005 | 4.354.711 BTSE |
| 436 |  XMax XMX | US$0,0007703 | 1,68% | 17,43% | US$12.000.967 | US$1.259.193 | 15.578.765.914 XMX |
| 437 |  Skycoin SKY | US$0,6580 | -1,20% | -1,78% | US$11.968.556 | US$362.161 | 18.190.000 SKY |
| 438 |  Time New Bank TNB | US$0,003275 | 1,37% | 13,84% | US$11.902.892 | US$730.659 | 3.634.727.418 TNB |
| 439 |  SynchroBitcoin SNB | US$0,1610 | -14,72% | 62,55% | US$11.894.250 | US$50.172,46 | 73.863.664 SNB |
| 440 |  POA POA | US$0,04251 | -2,32% | -6,90% | US$11.856.717 | US$956.703 | 278.907.605 POA |
| 441 |  INT INT | US$0,02636 | 4,77% | 5,55% | US$11.852.651 | US$1.018.109 | 449.560.377 INT |
| 442 |  Atomic Wallet Coin AWC | US$1,07 | 3,03% | -3,52% | US$11.396.400 | US$213.607 | 10.603.659 AWC |
| 443 |  TrustVerse TRV | US$0,02824 | 2,19% | 6,84% | US$11.344.912 | US$302.051 | 401.730.109 TRV |
| 444 |  TTC TTC | US$0,02567 | 0,10% | -3,33% | US$11.329.775 | US$182.129 | 441.391.382 TTC |
| 445 |  NEXT NET | US$0,2793 | -7,80% | -24,73% | US$11.308.656 | US$84.665,50 | 40.491.818 NET |
| 446 |  Rakon RKN | US$0,08546 | 5,80% | 10,57% | US$11.292.372 | US$3.189.501 | 132.142.857 RKN |
| 447 |  Gemini Dollar GUSD | US$1,01 | 0,09% | 0,19% | US$11.160.524 | US$2.810.830 | 11.076.300 GUSD |
| 448 |  Metadium META | US$0,008921 | 1,95% | -3,19% | US$11.110.018 | US$365.789 | 1.245.430.304 META |
| 449 |  Insights Network INSTAR | US$0,05607 | 3,44% | 28,82% | US$11.031.000 | US$62.423,23 | 196.753.508 INSTAR |
| 450 |  Auctus AUC | US$0,3261 | 12,41% | 30,84% | US$10.916.661 | US$340.119 | 33.477.175 AUC |
Tabel di atas menampilkan halaman 9 dari total 65 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.