Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WaykiChain WICC | US$0,2789 | 3,31% | 10,82% | US$52.721.216 | US$5.204.510 | 189.000.000 WICC |
| 202 |  Vitae VITAE | US$2,70 | -0,48% | -0,73% | US$52.626.879 | US$739.423 | 19.471.178 VITAE |
| 203 |  Origin Protocol OGN | US$0,4217 | 5,30% | -0,43% | US$52.487.470 | US$19.698.856 | 124.464.400 OGN |
| 204 |  DMM: Governance DMG | US$1,17 | 9,80% | 12,00% | US$51.697.803 | US$27.609.758 | 44.274.767 DMG |
| 205 |  Energi NRG | US$1,63 | 0,71% | -5,18% | US$51.649.763 | US$1.196.088 | 31.777.543 NRG |
| 206 |  MaidSafeCoin MAID | US$0,1138 | -0,14% | 8,90% | US$51.508.195 | US$323.255 | 452.552.412 MAID |
| 207 |  MimbleWimbleCoin MWC | US$4,93 | 4,95% | 14,90% | US$51.261.324 | US$574.013 | 10.394.058 MWC |
| 208 |  ChainX PCX | US$7,84 | 2,61% | 16,10% | US$51.163.272 | US$3.104.858 | 6.523.900 PCX |
| 209 |  Revain REV | US$0,01062 | 0,63% | -0,23% | US$50.800.334 | US$604.198 | 4.784.410.729 REV |
| 210 |  COTI COTI | US$0,08931 | 7,06% | 33,43% | US$50.729.307 | US$16.780.307 | 568.032.883 COTI |
| 211 |  VIDT Datalink VIDT | US$1,08 | 5,62% | 19,64% | US$50.653.135 | US$8.432.780 | 46.777.527 VIDT |
| 212 |  Zynecoin ZYN | US$2,26 | -1,80% | 21,85% | US$49.984.585 | US$2.731.792 | 22.138.879 ZYN |
| 213 |  Power Ledger POWR | US$0,1183 | 1,35% | 4,43% | US$49.978.458 | US$5.903.188 | 422.567.509 POWR |
| 214 |  Wanchain WAN | US$0,3969 | 0,63% | -10,32% | US$49.176.496 | US$2.862.747 | 123.899.997 WAN |
| 215 |  GXChain GXC | US$0,7558 | 1,07% | 5,20% | US$49.128.987 | US$18.416.662 | 65.000.000 GXC |
| 216 |  KardiaChain KAI | US$0,02801 | -2,79% | -2,34% | US$49.013.121 | US$4.814.233 | 1.750.000.000 KAI |
| 217 |  BitMax Token BTMX | US$0,07404 | 1,62% | 4,06% | US$48.912.143 | US$4.976.239 | 660.615.274 BTMX |
| 218 |  Gnosis GNO | US$44,19 | 5,96% | 2,69% | US$48.814.385 | US$639.435 | 1.104.590 GNO |
| 219 |  Pundi X NPXS | US$0,0002040 | 1,79% | 0,18% | US$47.859.181 | US$1.248.400 | 234.566.874.619 NPXS |
| 220 |  VestChain VEST | US$0,005503 | 2,28% | -3,95% | US$46.335.224 | US$63.084,35 | 8.420.042.616 VEST |
| 221 |  NULS NULS | US$0,4690 | -5,76% | -1,74% | US$46.237.638 | US$41.964.684 | 98.580.455 NULS |
| 222 |  Digitex Futures DGTX | US$0,05079 | -0,12% | 17,57% | US$45.965.591 | US$3.044.509 | 905.035.715 DGTX |
| 223 |  DIA DIA | US$4,33 | 17,95% | 44,05% | US$45.923.674 | US$89.172.540 | 10.606.206 DIA |
| 224 |  FABRK FAB | US$0,009569 | 14,16% | 22,34% | US$45.879.975 | US$5.490.984 | 4.794.443.397 FAB |
| 225 |  Celer Network CELR | US$0,01149 | -2,99% | 6,74% | US$45.288.028 | US$9.083.868 | 3.940.247.973 CELR |
| 226 |  Poseidon Network QQQ | US$0,02094 | 22,45% | 48,26% | US$45.090.127 | US$193.938 | 2.152.875.408 QQQ |
| 227 |  SOLVE SOLVE | US$0,1305 | 1,14% | -2,83% | US$44.445.724 | US$1.234.590 | 340.523.878 SOLVE |
| 228 |  Switcheo SWTH | US$0,05299 | 13,91% | -34,49% | US$43.860.906 | US$1.343.935 | 827.648.032 SWTH |
| 229 |  Gatechain Token GT | US$0,5915 | 0,66% | -0,90% | US$43.062.190 | US$15.263.950 | 72.798.085 GT |
| 230 |  CONUN CON | US$0,01509 | 3,56% | 216,29% | US$42.948.848 | US$8.883.138 | 2.845.397.240 CON |
| 231 |  Elastos ELA | US$2,46 | 5,51% | -4,45% | US$42.477.670 | US$1.790.257 | 17.244.540 ELA |
| 232 |  Theta Fuel TFUEL | US$0,01105 | -2,48% | -6,66% | US$42.425.741 | US$7.331.746 | 3.838.301.572 TFUEL |
| 233 |  Waltonchain WTC | US$0,6085 | -2,40% | -14,78% | US$42.387.369 | US$3.099.916 | 69.654.138 WTC |
| 234 |  Loom Network LOOM | US$0,04312 | -9,38% | 20,71% | US$41.789.632 | US$18.374.264 | 969.239.753 LOOM |
| 235 |  Orbs ORBS | US$0,01875 | -0,51% | 3,16% | US$41.075.570 | US$458.991 | 2.190.837.554 ORBS |
| 236 |  Streamr DATA | US$0,05938 | -1,01% | -5,38% | US$40.611.687 | US$833.122 | 683.943.835 DATA |
| 237 |  ReddCoin RDD | US$0,001398 | 15,81% | 10,38% | US$40.261.877 | US$368.787 | 28.808.713.174 RDD |
| 238 |  Zap ZAP | US$0,1693 | -8,36% | -11,73% | US$39.982.807 | US$2.607.148 | 236.144.465 ZAP |
| 239 |  Kcash KCASH | US$0,08926 | 28,86% | 22,09% | US$39.764.812 | US$58.566.025 | 445.499.083 KCASH |
| 240 |  Bluzelle BLZ | US$0,1646 | -6,45% | 32,71% | US$39.390.602 | US$7.093.085 | 239.347.627 BLZ |
| 241 |  Cortex CTXC | US$0,1563 | -5,69% | 7,79% | US$39.066.348 | US$10.936.590 | 249.938.725 CTXC |
| 242 |  Breezecoin BRZE | US$0,3880 | 1,85% | 0,21% | US$38.800.335 | US$193.719 | 100.000.000 BRZE |
| 243 |  ShareToken SHR | US$0,02561 | 4,75% | -10,19% | US$38.106.681 | US$5.682.500 | 1.487.741.899 SHR |
| 244 |  Darwinia Network RING | US$0,1228 | 27,67% | 70,61% | US$38.038.152 | US$2.842.957 | 309.775.375 RING |
| 245 |  Rewardiqa REW | US$3,79 | 7,58% | 0,40% | US$37.896.633 | US$97.760,72 | 10.000.000 REW |
| 246 |  Massnet MASS | US$0,4602 | -11,09% | 41,01% | US$37.842.817 | US$3.681.145 | 82.238.833 MASS |
| 247 |  WINk WIN | US$0,0001197 | 6,19% | 9,57% | US$37.542.455 | US$2.300.862 | 313.607.571.387 WIN |
| 248 |  STASIS EURO EURS | US$1,17 | 1,82% | 0,67% | US$37.517.515 | US$584.576 | 31.979.207 EURS |
| 249 |  BTU Protocol BTU | US$0,4061 | 7,78% | 11,50% | US$36.554.672 | US$224.396 | 90.014.463 BTU |
| 250 |  DOS Network DOS | US$0,2661 | 10,20% | -1,83% | US$36.177.821 | US$3.939.727 | 135.939.017 DOS |
Tabel di atas menampilkan halaman 5 dari total 65 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.