Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$1,00 | 0,11% | 0,22% | US$383.606.569 | US$83.058.305 | 382.241.069 TUSD |
| 52 |  Energy Web Token EWT | US$12,18 | -1,38% | -3,33% | US$366.207.370 | US$1.021.210 | 30.062.138 EWT |
| 53 |  DigiByte DGB | US$0,02690 | -1,95% | -8,72% | US$363.127.929 | US$39.592.743 | 13.500.045.109 DGB |
| 54 |  Counos X CCXX | US$20,42 | -0,10% | 0,00% | US$361.914.713 | US$925.865 | 17.720.537 CCXX |
| 55 |  ICON ICX | US$0,6224 | -2,62% | -2,28% | US$350.473.129 | US$85.682.360 | 563.134.170 ICX |
| 56 |  Waves WAVES | US$3,39 | -0,43% | -4,12% | US$348.708.437 | US$61.289.816 | 102.877.756 WAVES |
| 57 |  Kyber Network KNC | US$1,71 | 1,94% | -0,05% | US$337.130.676 | US$101.052.150 | 197.583.010 KNC |
| 58 |  Qtum QTUM | US$3,45 | -0,79% | -14,13% | US$334.988.846 | US$421.072.776 | 96.986.508 QTUM |
| 59 |  OKB OKB | US$5,52 | 1,87% | 5,16% | US$331.379.371 | US$88.599.172 | 60.000.000 OKB |
| 60 |  Insight Chain INB | US$0,9419 | 2,95% | 1,15% | US$329.567.794 | US$2.611.646 | 349.902.689 INB |
| 61 |  Hyperion HYN | US$1,02 | -0,09% | 3,59% | US$324.125.412 | US$12.094.903 | 316.765.917 HYN |
| 62 |  Aragon ANT | US$8,95 | 20,47% | 40,82% | US$296.582.866 | US$106.499.916 | 33.142.159 ANT |
| 63 |  Ampleforth AMPL | US$1,76 | 43,68% | 127,58% | US$296.550.866 | US$72.298.336 | 168.201.225 AMPL |
| 64 |  Kusama KSM | US$34,13 | 0,29% | 91,66% | US$289.088.330 | US$38.640.481 | 8.470.098 KSM |
| 65 |  Band Protocol BAND | US$13,73 | 6,44% | 17,03% | US$281.427.912 | US$143.592.267 | 20.494.033 BAND |
| 66 |  Loopring LRC | US$0,2371 | 13,80% | 23,88% | US$271.263.270 | US$71.079.584 | 1.143.923.225 LRC |
| 67 |  Elrond ERD | US$0,01960 | -0,66% | 4,86% | US$259.074.292 | US$14.208.911 | 13.220.533.427 ERD |
| 68 |  Flexacoin FXC | US$0,008810 | 1,19% | 3,41% | US$252.185.867 | US$698.420 | 28.625.000.000 FXC |
| 69 |  Zelwin ZLW | US$4,80 | 7,27% | 35,36% | US$248.411.427 | US$733.115 | 51.741.242 ZLW |
| 70 |  Augur REP | US$22,36 | -0,34% | -6,77% | US$246.005.009 | US$13.770.830 | 11.000.000 REP |
| 71 |  BitcoinPoS BPS | US$68,72 | 0,00% | -16,95% | US$245.406.398 | US$1.416.460 | 3.570.889 BPS |
| 72 |  Hedera Hashgraph HBAR | US$0,04702 | 3,14% | -3,27% | US$245.015.474 | US$17.846.906 | 5.210.552.984 HBAR |
| 73 |  Paxos Standard PAX | US$0,9997 | -0,17% | -0,07% | US$244.878.556 | US$147.425.605 | 244.951.954 PAX |
| 74 |  TNC Coin TNC | US$0,1053 | 0,49% | -2,86% | US$243.176.126 | US$16.791.973 | 2.310.424.689 TNC |
| 75 |  Zilliqa ZIL | US$0,02324 | 10,45% | 8,31% | US$241.605.124 | US$60.754.787 | 10.395.027.855 ZIL |
| 76 |  MINDOL MIN | US$1,40 | 4,30% | -3,70% | US$238.184.284 | US$146.330 | 170.562.190 MIN |
| 77 |  Balancer BAL | US$33,28 | 4,46% | 39,89% | US$231.118.159 | US$121.428.926 | 6.943.831 BAL |
| 78 |  Lisk LSK | US$1,79 | -3,35% | -3,18% | US$224.419.984 | US$10.032.252 | 125.487.438 LSK |
| 79 |  Ocean Protocol OCEAN | US$0,6212 | 2,09% | 12,57% | US$223.081.612 | US$17.868.077 | 359.137.273 OCEAN |
| 80 |  Decred DCR | US$17,34 | 1,24% | -9,86% | US$207.038.535 | US$8.194.782 | 11.942.609 DCR |
| 81 |  Terra LUNA | US$0,5324 | -1,17% | 9,63% | US$205.243.945 | US$12.985.987 | 385.517.178 LUNA |
| 82 |  NEST Protocol NEST | US$0,1254 | 17,85% | 30,25% | US$204.710.017 | US$105.388.922 | 1.632.225.876 NEST |
| 83 |  Siacoin SC | US$0,004719 | -4,72% | 10,47% | US$197.342.917 | US$27.797.923 | 41.817.047.634 SC |
| 84 |  Swipe SXP | US$2,95 | -4,38% | 2,52% | US$194.727.486 | US$123.369.775 | 65.982.752 SXP |
| 85 |  bZx Protocol BZRX | US$1,38 | 25,43% | 137,31% | US$193.778.431 | US$75.727.387 | 140.610.067 BZRX |
| 86 |  Binance USD BUSD | US$1,00 | -0,10% | -0,05% | US$187.614.280 | US$178.162.804 | 187.590.838 BUSD |
| 87 |  Reserve Rights RSR | US$0,02717 | 12,22% | 28,68% | US$186.133.635 | US$23.794.442 | 6.849.999.000 RSR |
| 88 |  Enjin Coin ENJ | US$0,2185 | 2,14% | -0,85% | US$179.406.840 | US$10.500.323 | 821.201.679 ENJ |
| 89 |  Bitcoin Gold BTG | US$10,11 | 1,32% | -5,75% | US$177.117.359 | US$7.427.668 | 17.513.924 BTG |
| 90 |  DFI.Money YFII | US$4.646,34 | -2,04% | 275,32% | US$174.261.067 | US$416.153.326 | 37.505 YFII |
| 91 |  botXcoin BOTX | US$0,1060 | 5,36% | 7,83% | US$172.935.784 | US$130.992 | 1.632.102.305 BOTX |
| 92 |  STPAY STP | US$39,81 | -1,15% | 1,80% | US$172.401.436 | US$2.754.007 | 4.330.437 STP |
| 93 |  THORChain RUNE | US$1,08 | 16,90% | 33,50% | US$171.890.343 | US$11.799.288 | 158.432.088 RUNE |
| 94 |  Largo Coin LRG | US$10,13 | -0,64% | -0,55% | US$171.714.037 | US$1.160.703 | 16.955.425 LRG |
| 95 |  Idea Chain Coin ICH | US$4,11 | 53,79% | 34,56% | US$169.646.526 | US$574.374 | 41.252.304 ICH |
| 96 |  Bitcoin Diamond BCD | US$0,8463 | -0,89% | 7,95% | US$157.827.912 | US$6.911.329 | 186.492.898 BCD |
| 97 |  Ravencoin RVN | US$0,02258 | 0,67% | -2,88% | US$156.534.446 | US$14.169.469 | 6.932.490.000 RVN |
| 98 |  Nano NANO | US$1,17 | 0,22% | -11,03% | US$155.893.236 | US$15.020.004 | 133.248.297 NANO |
| 99 |  Sologenic SOLO | US$0,7684 | 0,64% | 6,98% | US$153.690.382 | US$3.777.378 | 200.001.808 SOLO |
| 100 |  Numeraire NMR | US$51,46 | -2,42% | 15,29% | US$153.089.530 | US$13.009.254 | 2.974.880 NMR |
Tabel di atas menampilkan halaman 2 dari total 65 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.