Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ormeus Ecosystem ECO | US$0,004858 | -0,88% | 3,53% | US$10.835.664 | US$1.850.797 | 2.230.453.136 ECO |
| 452 |  Burst BURST | US$0,005134 | 12,41% | 14,99% | US$10.794.350 | US$193.409 | 2.102.682.152 BURST |
| 453 |  Metronome MET | US$0,9832 | 8,64% | 5,42% | US$10.684.496 | US$357.788 | 10.866.946 MET |
| 454 |  XYO XYO | US$0,0008289 | 11,72% | 34,26% | US$10.647.243 | US$201.082 | 12.844.821.266 XYO |
| 455 |  Neblio NEBL | US$0,6509 | 1,40% | 0,53% | US$10.612.818 | US$368.659 | 16.304.879 NEBL |
| 456 |  ROAD ROAD | US$0,1327 | -20,83% | -35,97% | US$10.522.665 | US$514.666 | 79.300.570 ROAD |
| 457 |  Cashaa CAS | US$0,01769 | 30,12% | 136,65% | US$10.378.587 | US$727.147 | 586.624.991 CAS |
| 458 |  DREP DREP | US$0,002993 | 2,69% | 7,27% | US$10.324.007 | US$923.978 | 3.449.682.632 DREP |
| 459 |  Dero DERO | US$1,03 | 9,19% | 5,99% | US$10.263.135 | US$1.157.858 | 9.975.819 DERO |
| 460 |  Everex EVX | US$0,4488 | -1,56% | 1,73% | US$10.188.584 | US$542.769 | 22.700.000 EVX |
| 461 |  SwftCoin SWFTC | US$0,002534 | -0,10% | 60,89% | US$10.146.954 | US$18.467.896 | 4.004.999.999 SWFTC |
| 462 |  Morpheus Labs MITX | US$0,02912 | 3,13% | -8,14% | US$10.146.507 | US$1.434.599 | 348.379.945 MITX |
| 463 |  FIBOS FO | US$0,009516 | -0,75% | -1,20% | US$10.144.243 | US$581.207 | 1.066.014.891 FO |
| 464 |  Game.com GTC | US$0,01332 | -0,59% | -5,43% | US$10.141.221 | US$388.772 | 761.444.190 GTC |
| 465 |  Proton XPR | US$0,01610 | -0,64% | -1,26% | US$10.124.027 | US$585.690 | 628.901.782 XPR |
| 466 |  Precium PCM | US$0,01500 | -14,30% | -22,09% | US$10.085.548 | US$1.826.215 | 672.525.000 PCM |
| 467 |  BitForex Token BF | US$0,002367 | 11,66% | 13,66% | US$10.070.471 | US$602.755 | 4.254.579.302 BF |
| 468 |  ILCOIN ILC | US$0,01825 | 0,76% | -22,14% | US$9.945.678 | US$967.228 | 544.909.987 ILC |
| 469 |  Vid VI | US$0,3255 | -6,61% | -19,70% | US$9.944.449 | US$1.232.581 | 30.552.666 VI |
| 470 |  Quantum Resistant Ledger QRL | US$0,1371 | 1,37% | -1,26% | US$9.869.283 | US$388.798 | 71.983.102 QRL |
| 471 |  Gifto GTO | US$0,01316 | 3,63% | -0,52% | US$9.787.489 | US$3.498.921 | 744.004.035 GTO |
| 472 |  district0x DNT | US$0,01630 | -3,07% | 10,37% | US$9.779.699 | US$989.940 | 600.000.000 DNT |
| 473 |  Measurable Data Token MDT | US$0,01486 | -2,93% | -2,11% | US$9.777.681 | US$1.160.221 | 657.790.346 MDT |
| 474 |  XIO XIO | US$0,5499 | -6,88% | -13,02% | US$9.661.075 | US$316.020 | 17.568.238 XIO |
| 475 |  Electra ECA | US$0,0003365 | 3,23% | -1,27% | US$9.658.851 | US$84.339,05 | 28.700.873.806 ECA |
| 476 |  LinkEye LET | US$0,01183 | -0,80% | -14,18% | US$9.585.736 | US$5.330.351 | 809.999.000 LET |
| 477 |  Mithril MITH | US$0,01045 | -2,02% | 6,45% | US$9.537.908 | US$1.766.661 | 912.362.500 MITH |
| 478 |  FNB Protocol FNB | US$0,004001 | 1,16% | 11,28% | US$9.496.055 | US$1.893.188 | 2.373.193.413 FNB |
| 479 |  DMarket DMT | US$0,1660 | 1,06% | -1,28% | US$9.449.653 | US$349.657 | 56.921.773 DMT |
| 480 |  Observer OBSR | US$0,004077 | -1,60% | -3,00% | US$9.363.626 | US$433.297 | 2.296.917.316 OBSR |
| 481 |  Genaro Network GNX | US$0,03613 | -9,44% | 74,34% | US$9.355.833 | US$3.967.910 | 258.934.740 GNX |
| 482 |  MIR COIN MIR | US$0,01186 | 0,37% | 9,86% | US$9.256.372 | US$1.168.886 | 780.627.481 MIR |
| 483 |  Spendcoin SPND | US$0,004045 | 2,81% | -8,32% | US$9.202.416 | US$182.203 | 2.275.120.346 SPND |
| 484 |  Valor Token VALOR | US$0,4575 | 3,30% | 4,24% | US$9.165.571 | US$374.106 | 20.036.000 VALOR |
| 485 |  #MetaHash MHC | US$0,004452 | -1,22% | -6,17% | US$9.127.694 | US$1.663.872 | 2.050.036.938 MHC |
| 486 |  Nestree EGG | US$0,008477 | 3,52% | 23,65% | US$9.123.304 | US$3.613.277 | 1.076.189.181 EGG |
| 487 |  Ferrum Network FRM | US$0,06590 | 2,64% | -0,41% | US$9.089.524 | US$521.696 | 137.936.246 FRM |
| 488 |  Propy PRO | US$0,1292 | -2,19% | 0,10% | US$9.060.064 | US$121.176 | 70.100.406 PRO |
| 489 |  Moeda Loyalty Points MDA | US$0,4607 | 2,40% | -4,09% | US$9.043.579 | US$262.200 | 19.628.888 MDA |
| 490 |  QuickX Protocol QCX | US$0,01812 | -14,27% | 27,34% | US$9.030.968 | US$242.947 | 498.334.428 QCX |
| 491 |  ShipChain SHIP | US$0,01862 | -2,24% | -17,01% | US$8.910.002 | US$214.760 | 478.598.260 SHIP |
| 492 |  HyperDAO HDAO | US$0,02352 | -3,82% | 4,61% | US$8.894.025 | US$2.368.413 | 378.069.974 HDAO |
| 493 |  TokenClub TCT | US$0,01548 | 28,14% | 70,00% | US$8.891.331 | US$18.184.710 | 574.467.922 TCT |
| 494 |  CoinEx Token CET | US$0,01248 | 1,23% | -0,94% | US$8.846.874 | US$1.293.996 | 708.633.582 CET |
| 495 |  Po.et POE | US$0,002810 | 0,81% | 7,37% | US$8.829.228 | US$230.972 | 3.141.592.653 POE |
| 496 |  FLETA FLETA | US$0,008133 | -2,20% | -2,26% | US$8.628.093 | US$2.968.961 | 1.060.874.979 FLETA |
| 497 |  LCX LCX | US$0,01619 | -1,07% | -8,29% | US$8.621.399 | US$428.460 | 532.609.027 LCX |
| 498 |  Hyprr (Howdoo) UDOO | US$0,08703 | 10,28% | 15,13% | US$8.513.211 | US$1.751.758 | 97.821.309 UDOO |
| 499 |  HYCON HYC | US$0,003697 | -3,59% | 10,19% | US$8.467.351 | US$1.155.068 | 2.290.071.666 HYC |
| 500 |  smARTOFGIVING AOG | US$0,1143 | 1,15% | 3,73% | US$8.434.779 | US$104.174 | 73.780.484 AOG |
Tabel di atas menampilkan halaman 10 dari total 65 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.