Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ambrosus AMB | US$0,02762 | 1,80% | -9,04% | US$3.199.176 | US$2.043.388 | 115.846.205 AMB |
| 652 |  Trias TRY | US$0,001381 | -6,44% | 31,43% | US$3.175.396 | US$1.925.552 | 2.300.000.000 TRY |
| 653 |  DAOBet BET | US$0,01865 | -2,35% | -14,01% | US$3.120.109 | US$221.514 | 167.270.821 BET |
| 654 |  RSK Smart Bitcoin RBTC | US$11.500,01 | 1,47% | -0,30% | US$3.110.334 | US$63.351,69 | 270 RBTC |
| 655 |  Rupiah Token IDRT | US$0,00006838 | 0,19% | 2,16% | US$3.027.291 | US$268.514 | 44.274.146.176 IDRT |
| 656 |  DeepBrain Chain DBC | US$0,0009375 | -2,14% | -1,33% | US$2.999.878 | US$58.466,53 | 3.200.000.000 DBC |
| 657 |  SoMee.Social ONG | US$0,03505 | 0,45% | 10,12% | US$2.993.337 | US$56.843,04 | 85.400.589 ONG |
| 658 |  ContentBox BOX | US$0,003178 | -2,00% | 3,49% | US$2.967.295 | US$57.661,32 | 933.685.231 BOX |
| 659 |  Upfiring UFR | US$0,1196 | 1,00% | -40,30% | US$2.870.641 | US$116.337 | 24.000.000 UFR |
| 660 |  Matrix AI Network MAN | US$0,01326 | 10,84% | -20,90% | US$2.842.660 | US$89.381,85 | 214.302.042 MAN |
| 661 |  Litex LXT | US$0,002598 | -3,53% | 3,05% | US$2.832.004 | US$389.171 | 1.089.999.987 LXT |
| 662 |  CEEK VR CEEK | US$0,004724 | -19,69% | -28,50% | US$2.804.360 | US$414.381 | 593.653.460 CEEK |
| 663 |  VINchain VIN | US$0,004689 | 10,72% | 1,64% | US$2.766.750 | US$201.509 | 590.108.901 VIN |
| 664 |  Remme REM | US$0,002748 | -4,68% | -1,45% | US$2.736.111 | US$117.730 | 995.615.826 REM |
| 665 |  Artfinity AT | US$0,02179 | 9,98% | 38,45% | US$2.717.147 | US$74.923,00 | 124.689.207 AT |
| 666 |  Scry.info DDD | US$0,006135 | -5,37% | -20,79% | US$2.699.597 | US$851.761 | 440.057.074 DDD |
| 667 |  MultiVAC MTV | US$0,0007457 | -2,62% | -13,29% | US$2.645.769 | US$1.172.105 | 3.547.900.026 MTV |
| 668 |  EOSDT EOSDT | US$0,9968 | -0,03% | 0,08% | US$2.634.013 | US$9.164.565 | 2.642.505 EOSDT |
| 669 |  Bitgear GEAR | US$0,04753 | -3,59% | -31,23% | US$2.596.246 | US$344.767 | 54.628.423 GEAR |
| 670 |  Litecoin Cash LCC | US$0,003741 | 4,84% | 2,93% | US$2.577.872 | US$110.575 | 689.019.325 LCC |
| 671 |  BABB BAX | US$0,00007022 | -0,62% | -5,67% | US$2.559.711 | US$87.039,21 | 36.451.211.915 BAX |
| 672 |  apM Coin APM | US$0,05076 | -6,04% | 23,50% | US$2.543.758 | US$2.751.272 | 50.110.000 APM |
| 673 |  Blue Whale EXchange BWX | US$0,05804 | -3,47% | -15,83% | US$2.521.473 | US$511.325 | 43.442.851 BWX |
| 674 |  Peerplays PPY | US$0,5565 | 14,96% | -13,62% | US$2.505.121 | US$58.013,90 | 4.501.541 PPY |
| 675 |  ZelaaPayAE ZPAE | US$0,009133 | -8,64% | -6,16% | US$2.495.880 | US$251.701 | 273.288.261 ZPAE |
| 676 |  EOS Force EOSC | US$0,002571 | -0,12% | -11,91% | US$2.478.341 | US$56.972,20 | 964.070.125 EOSC |
| 677 |  Fatcoin FAT | US$0,02020 | 2,39% | 9,15% | US$2.477.849 | US$687.333 | 122.655.308 FAT |
| 678 |  Epic Cash EPIC | US$0,2886 | -5,34% | -33,03% | US$2.461.330 | US$70.045,70 | 8.529.200 EPIC |
| 679 |  BetProtocol BEPRO | US$0,001346 | -6,43% | -17,35% | US$2.456.888 | US$219.010 | 1.825.000.000 BEPRO |
| 680 |  DeepOnion ONION | US$0,1488 | 35,78% | 52,00% | US$2.399.001 | US$209.832 | 16.117.126 ONION |
| 681 |  Hacken Token HAI | US$0,05138 | 86,94% | 253,74% | US$2.360.288 | US$437.171 | 45.941.003 HAI |
| 682 |  Cryptocean CRON | US$0,2847 | -1,49% | -2,29% | US$2.336.080 | US$115.387 | 8.204.276 CRON |
| 683 |  BIZZCOIN BIZZ | US$0,8119 | 4,43% | 5,98% | US$2.322.085 | US$50.023,84 | 2.860.049 BIZZ |
| 684 |  VeriDocGlobal VDG | US$0,0002655 | 2,62% | 18,96% | US$2.309.656 | US$142.540 | 8.700.024.714 VDG |
| 685 |  MenaPay MPAY | US$0,01720 | -4,34% | 27,36% | US$2.306.231 | US$96.661,97 | 134.115.376 MPAY |
| 686 |  KickToken KICK | US$0,00003751 | 0,12% | 36,89% | US$2.300.748 | US$293.462 | 61.341.856.015 KICK |
| 687 |  WeOwn CHX | US$0,02292 | 8,75% | -4,24% | US$2.285.942 | US$683.294 | 99.719.012 CHX |
| 688 |  2key.network 2KEY | US$0,08389 | 7,21% | -5,69% | US$2.218.037 | US$918.737 | 26.438.297 2KEY |
| 689 |  Lympo LYM | US$0,002670 | -1,70% | 1,71% | US$2.207.000 | US$61.092,48 | 826.672.979 LYM |
| 690 |  Rotharium RTH | US$0,6563 | 5,04% | 2,18% | US$2.203.360 | US$144.028 | 3.357.270 RTH |
| 691 |  Castweet CTT | US$1,20 | 0,93% | -11,18% | US$2.160.972 | US$78.499,10 | 1.793.952 CTT |
| 692 |  Unification FUND | US$0,06170 | 4,48% | 37,18% | US$2.125.502 | US$323.817 | 34.447.402 FUND |
| 693 |  Content Neutrality Network CNN | US$0,00005404 | 0,70% | 1,12% | US$2.109.371 | US$104.100 | 39.035.223.816 CNN |
| 694 |  RING X PLATFORM RINGX | US$0,1163 | -4,02% | -15,32% | US$2.104.929 | US$168.193 | 18.106.592 RINGX |
| 695 |  Earneo RNO | US$0,01264 | -1,55% | 553,33% | US$2.100.327 | US$66.405,08 | 166.110.742 RNO |
| 696 |  PhoenixDAO PHNX | US$0,04796 | -7,79% | -8,97% | US$2.065.235 | US$172.796 | 43.063.806 PHNX |
| 697 |  Bitcoin Confidential BC | US$0,0002791 | 58,47% | 72,77% | US$2.056.028 | US$75.086,20 | 7.365.901.523 BC |
| 698 |  Primas PST | US$0,03851 | -7,14% | 18,96% | US$2.028.953 | US$1.380.658 | 52.692.565 PST |
| 699 |  Enecuum ENQ | US$0,01719 | 4,64% | -13,06% | US$2.014.852 | US$73.690,30 | 117.237.641 ENQ |
| 700 |  BaaSid BAAS | US$0,0003985 | -0,59% | 3,89% | US$1.992.648 | US$58.113,50 | 5.000.000.000 BAAS |
Tabel di atas menampilkan halaman 14 dari total 65 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.