Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gleec GLEEC | US$0,1533 | 1,18% | -13,02% | US$1.959.748 | US$433.738 | 12.784.836 GLEEC |
| 702 |  Wownero WOW | US$0,05499 | 1,17% | 5,08% | US$1.957.130 | US$219.462 | 35.593.128 WOW |
| 703 |  ChatCoin CHAT | US$0,002820 | -2,46% | 29,86% | US$1.945.742 | US$224.152 | 690.000.640 CHAT |
| 704 |  Pivot Token PVT | US$0,0003784 | 0,97% | -5,49% | US$1.943.132 | US$347.923 | 5.135.200.000 PVT |
| 705 |  BidiPass BDP | US$0,006559 | -2,96% | -11,47% | US$1.933.465 | US$820.146 | 294.759.043 BDP |
| 706 |  Qitmeer PMEER | US$0,02253 | -1,03% | -2,70% | US$1.927.894 | US$257.361 | 85.581.490 PMEER |
| 707 |  Origin Sport ORS | US$0,006322 | -5,93% | -8,45% | US$1.896.653 | US$1.229.627 | 299.999.850 ORS |
| 708 |  Education Ecosystem LEDU | US$0,008509 | 6,57% | 5,59% | US$1.892.805 | US$50.967,79 | 222.459.521 LEDU |
| 709 |  EXMO Coin EXM | US$0,002602 | -7,65% | -10,74% | US$1.864.503 | US$142.297 | 716.515.460 EXM |
| 710 |  X-CASH XCASH | US$0,00003194 | 19,11% | 3,70% | US$1.807.433 | US$94.772,52 | 56.588.424.575 XCASH |
| 711 |  Isiklar Coin ISIKC | US$0,7473 | 6,37% | 17,74% | US$1.760.822 | US$608.477 | 2.356.240 ISIKC |
| 712 |  Aryacoin AYA | US$0,01094 | 0,05% | -3,25% | US$1.755.789 | US$61.628,42 | 160.459.559 AYA |
| 713 |  Chrono.tech TIME | US$2,47 | 2,61% | 3,59% | US$1.753.798 | US$164.309 | 710.113 TIME |
| 714 |  MEET.ONE MEETONE | US$0,0008801 | 8,05% | 29,94% | US$1.683.835 | US$69.809,92 | 1.913.271.866 MEETONE |
| 715 |  Tolar TOL | US$0,006577 | 15,29% | 18,94% | US$1.661.353 | US$77.002,78 | 252.599.711 TOL |
| 716 |  Era Swap ES | US$0,08228 | -14,08% | -1,67% | US$1.614.425 | US$767.130 | 19.622.271 ES |
| 717 |  VeriCoin VRC | US$0,04837 | -2,30% | 6,68% | US$1.598.008 | US$208.144 | 33.037.485 VRC |
| 718 |  EXRNchain EXRN | US$0,00001726 | 4,63% | 7,57% | US$1.596.180 | US$50.575,21 | 92.500.000.000 EXRN |
| 719 |  Netbox Coin NBX | US$0,02091 | -3,38% | 12,69% | US$1.593.483 | US$53.955,67 | 76.191.164 NBX |
| 720 |  DEX DEX | US$0,008313 | 4,85% | 8,00% | US$1.592.290 | US$64.487,73 | 191.542.291 DEX |
| 721 |  PlatonCoin PLTC | US$0,2683 | 2,44% | 3,88% | US$1.581.944 | US$326.852 | 5.895.565 PLTC |
| 722 |  Kuai Token KT | US$0,1447 | 0,37% | 1,17% | US$1.569.389 | US$7.134.013 | 10.846.552 KT |
| 723 |  Eden EDN | US$0,002598 | -4,52% | -7,23% | US$1.558.939 | US$86.852,79 | 600.000.000 EDN |
| 724 |  TEMCO TEMCO | US$0,0004734 | 0,51% | -4,95% | US$1.545.242 | US$70.147,52 | 3.264.139.782 TEMCO |
| 725 |  Sushi SUSHI | US$3,14 | 168,08% | 0,00% | US$1.519.874 | US$93.981.664 | 483.685 SUSHI |
| 726 |  Datum DAT | US$0,001513 | 3,10% | 41,34% | US$1.515.981 | US$96.237,84 | 1.001.935.124 DAT |
| 727 |  Sumokoin SUMO | US$0,05995 | 2,87% | 1,56% | US$1.493.982 | US$84.873,39 | 24.921.221 SUMO |
| 728 |  TurtleCoin TRTL | US$0,00001822 | 1,18% | -4,54% | US$1.482.575 | US$1.024.514 | 81.354.832.593 TRTL |
| 729 |  Datamine DAM | US$0,2780 | 13,92% | -12,28% | US$1.473.667 | US$472.984 | 5.300.117 DAM |
| 730 |  SnowGem XSG | US$0,05115 | 1,22% | -14,19% | US$1.424.463 | US$142.900 | 27.846.148 XSG |
| 731 |  SINOVATE SIN | US$0,002119 | 0,57% | 4,64% | US$1.406.631 | US$233.044 | 663.717.042 SIN |
| 732 |  HyperQuant HQT | US$0,01489 | 4,00% | 2,00% | US$1.401.289 | US$68.393,93 | 94.094.250 HQT |
| 733 |  TokenPay TPAY | US$0,06487 | 5,66% | -12,15% | US$1.392.751 | US$643.936 | 21.470.418 TPAY |
| 734 |  Nasdacoin NSD | US$0,06139 | -7,82% | 7,20% | US$1.392.340 | US$571.754 | 22.681.813 NSD |
| 735 |  Ubex UBEX | US$0,0004389 | 4,91% | 19,63% | US$1.390.820 | US$674.537 | 3.169.010.037 UBEX |
| 736 |  Snetwork SNET | US$0,006399 | 1,48% | -3,34% | US$1.375.222 | US$301.909 | 214.902.885 SNET |
| 737 |  Pamp Network PAMP | US$0,5637 | 18,32% | -26,15% | US$1.370.445 | US$916.385 | 2.431.244 PAMP |
| 738 |  Banca BANCA | US$0,00007595 | -9,68% | -12,03% | US$1.361.527 | US$51.831,25 | 17.926.481.684 BANCA |
| 739 |  Open Platform OPEN | US$0,001287 | -0,44% | 12,84% | US$1.360.920 | US$52.518,83 | 1.057.741.422 OPEN |
| 740 |  Paypex PAYX | US$0,01913 | -6,78% | -23,43% | US$1.309.192 | US$70.170,35 | 68.428.768 PAYX |
| 741 |  HOMIHELP HOMI | US$9,55 | 6,59% | 19,73% | US$1.242.692 | US$374.124 | 130.099 HOMI |
| 742 |  Ormeus Coin ORMEUS | US$0,03444 | -4,88% | -18,39% | US$1.236.546 | US$362.090 | 35.904.998 ORMEUS |
| 743 |  Insureum ISR | US$0,005761 | 6,38% | 1,55% | US$1.233.190 | US$423.881 | 214.048.583 ISR |
| 744 |  Fountain FTN | US$0,01369 | 0,65% | 0,29% | US$1.214.071 | US$92.461,46 | 88.674.658 FTN |
| 745 |  Eureka Coin ERK | US$0,01812 | 6,80% | 5,75% | US$1.204.298 | US$76.220,53 | 66.467.875 ERK |
| 746 |  Bottos BTO | US$0,002205 | -20,66% | -31,40% | US$1.203.888 | US$180.234 | 546.000.153 BTO |
| 747 |  Membrana MBN | US$0,007492 | -0,95% | -14,49% | US$1.202.397 | US$86.999,83 | 160.485.343 MBN |
| 748 |  IntelliShare INE | US$0,004295 | -30,43% | -33,78% | US$1.193.468 | US$834.294 | 277.887.545 INE |
| 749 |  AIDUS TOKEN AIDUS | US$0,002681 | -9,17% | 7,48% | US$1.173.863 | US$107.408 | 437.852.797 AIDUS |
| 750 |  Liquidity Network LQD | US$0,02195 | 7,32% | 9,09% | US$1.170.818 | US$168.314 | 53.334.645 LQD |
Tabel di atas menampilkan halaman 15 dari total 65 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.