Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cryptoindex.com 100 CIX100 | US$0,1987 | -8,31% | -37,03% | US$12.399.084 | US$20.487,18 | 62.409.480 CIX100 |
| 902 |  Emirex Token EMRX | US$0,4938 | 0,50% | 2,88% | US$12.238.427 | US$42.609,49 | 24.786.512 EMRX |
| 903 |  Capricoin+ CPS | US$0,05281 | -7,86% | -8,55% | US$12.100.737 | US$1.408,78 | 229.158.601 CPS |
| 904 |  REPO REPO | US$0,1083 | -14,19% | -14,53% | US$11.904.263 | - | 109.958.607 REPO |
| 905 |  TAGZ5 TAGZ5 | US$0,02952 | 10,06% | 276,24% | US$11.356.679 | - | 384.655.278 TAGZ5 |
| 906 |  Ubiq UBQ | US$0,2640 | -0,25% | 50,43% | US$11.249.883 | US$35.124,10 | 42.609.099 UBQ |
| 907 |  Santiment Network Token SAN | US$0,1744 | 0,42% | -8,20% | US$10.996.431 | US$7.069,86 | 63.057.371 SAN |
| 908 |  Clams CLAM | US$2,45 | 85,11% | 132,51% | US$10.490.302 | US$43,77 | 4.274.825 CLAM |
| 909 |  FirstBlood 1ST | US$0,1223 | 18,74% | 129,40% | US$10.465.055 | US$4.547,21 | 85.558.371 1ST |
| 910 |  Anchor ANCT | US$0,7993 | 1,04% | 0,75% | US$10.241.827 | US$13.343,15 | 12.814.098 ANCT |
| 911 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 912 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 913 |  Bitcoin 2 BTC2 | US$0,5736 | 3,61% | 2,10% | US$9.955.822 | US$772,11 | 17.356.434 BTC2 |
| 914 |  Wagerr WGR | US$0,05148 | 11,99% | 27,02% | US$9.847.946 | US$3.984,40 | 191.310.556 WGR |
| 915 |  AEN Smart Token AENS | US$0,01373 | -1,22% | -7,08% | US$9.597.681 | US$604,79 | 699.019.436 AENS |
| 916 |  Auxilium AUX | US$0,07606 | 2,07% | 37,08% | US$9.102.447 | US$15.202,22 | 119.672.600 AUX |
| 917 |  Blocknet BLOCK | US$1,28 | -4,13% | -7,14% | US$9.054.532 | US$15.290,29 | 7.087.139 BLOCK |
| 918 |  HorusPay HORUS | US$0,01026 | 66,63% | 14,38% | US$8.956.767 | US$256,15 | 872.861.114 HORUS |
| 919 |  PlayChip PLA | US$0,0006113 | 23,33% | 18,98% | US$8.563.800 | US$91,78 | 14.009.105.693 PLA |
| 920 |  Dragon Coins DRG | US$0,02422 | -14,18% | -10,06% | US$8.443.542 | US$655,83 | 348.657.484 DRG |
| 921 |  Quark QRK | US$0,03173 | 2,82% | 1,34% | US$8.439.167 | US$1.394,79 | 265.969.098 QRK |
| 922 |  GreenPower GRN | US$0,002601 | 6,03% | 23,49% | US$8.404.885 | US$817,58 | 3.231.699.360 GRN |
| 923 |  SALT SALT | US$0,1041 | 6,86% | -8,27% | US$8.356.477 | US$12.635,95 | 80.283.620 SALT |
| 924 |  Safex Token SFT | US$0,004370 | 38,02% | 17,54% | US$8.241.608 | US$2.666,48 | 1.885.974.016 SFT |
| 925 |  Credits CS | US$0,03272 | 8,37% | -9,18% | US$8.159.945 | US$31.385,76 | 249.368.300 CS |
| 926 |  CWV Chain CWV | US$0,002304 | -0,30% | -4,06% | US$8.159.039 | US$17.371,79 | 3.540.912.311 CWV |
| 927 |  PumaPay PMA | US$0,0003076 | 0,43% | -11,00% | US$8.144.591 | US$39.972,62 | 26.476.422.231 PMA |
| 928 |  B2BX B2B | US$0,4085 | 11,70% | -25,83% | US$8.018.919 | US$10,95 | 19.629.794 B2B |
| 929 |  Realio Network RIO | US$1,13 | 8,06% | -1,09% | US$7.992.885 | - | 7.074.361 RIO |
| 930 |  TaaS TAAS | US$0,9706 | -2,89% | -22,75% | US$7.906.752 | US$1.012,96 | 8.146.001 TAAS |
| 931 |  onLEXpa onLEXpa | US$0,04215 | -27,39% | 64,00% | US$7.825.304 | US$2.916,37 | 185.666.398 onLEXpa |
| 932 |  nOS NOS | US$0,07616 | 23,74% | -6,80% | US$7.806.814 | US$26.079,73 | 102.500.000 NOS |
| 933 |  Peercoin PPC | US$0,2933 | 3,23% | 0,99% | US$7.758.986 | US$29.161,70 | 26.452.090 PPC |
| 934 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002900 | 4,74% | 24,66% | US$7.744.847 | US$21,73 | 2.670.646.025 EDC |
| 935 |  Veritaseum VERI | US$3,53 | 12,38% | -8,35% | US$7.590.355 | US$242,46 | 2.149.646 VERI |
| 936 |  Monero Classic XMC | US$0,3947 | 104,16% | -1,60% | US$7.568.957 | US$3.069,50 | 19.176.436 XMC |
| 937 |  Aeon AEON | US$0,4759 | -9,36% | -19,37% | US$7.533.455 | US$7.180,65 | 15.831.459 AEON |
| 938 |  United Traders Token UTT | US$0,2003 | 2,60% | 7,60% | US$7.511.514 | US$114,44 | 37.508.999 UTT |
| 939 |  Digix Gold Token DGX | US$63,79 | 6,49% | 2,53% | US$7.466.851 | US$9.281,49 | 117.049 DGX |
| 940 |  StakeCubeCoin SCC | US$0,9833 | 1,59% | 1,87% | US$7.420.121 | US$918,96 | 7.546.093 SCC |
| 941 |  LockTrip LOC | US$0,4944 | 6,62% | 16,17% | US$7.392.824 | US$45.535,38 | 14.952.163 LOC |
| 942 |  RedFOX Labs RFOX | US$0,05401 | 4,46% | 35,88% | US$7.325.500 | US$37.538,48 | 135.620.613 RFOX |
| 943 |  MOAC MOAC | US$0,1172 | 1,27% | -2,58% | US$7.317.632 | US$10.931,75 | 62.463.334 MOAC |
| 944 |  Diamond Platform Token DPT | US$4,13 | 0,64% | 0,53% | US$7.110.056 | US$4.178,24 | 1.722.583 DPT |
| 945 |  Polis POLIS | US$0,7222 | -10,99% | -14,27% | US$7.100.700 | US$11.616,22 | 9.831.891 POLIS |
| 946 |  Credo CREDO | US$0,01233 | 5,36% | -2,04% | US$6.778.601 | - | 549.891.703 CREDO |
| 947 |  Bitex Global XBX Coin XBX | US$0,03404 | -1,96% | 49,08% | US$6.762.127 | US$51,19 | 198.673.058 XBX |
| 948 |  Tixl MTXLT | US$138,87 | -8,50% | 57,75% | US$6.690.305 | US$17.279,82 | 48.178 MTXLT |
| 949 |  Namecoin NMC | US$0,4417 | 1,91% | -4,48% | US$6.508.501 | US$936,17 | 14.736.400 NMC |
| 950 |  MicroBitcoin MBC | US$0,00003426 | 6,54% | 38,95% | US$6.466.573 | US$151,16 | 188.777.000.000 MBC |
Tabel di atas menampilkan halaman 19 dari total 65 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.