Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Global Cryptocurrency GCC | US$0,003395 | 40,51% | -2,88% | US$4.303.672 | US$10,19 | 1.267.482.828 GCC |
| 1002 |  Blockchain Certified Data Token BCDT | US$0,1135 | 7,02% | -21,42% | US$4.292.656 | US$748,51 | 37.835.044 BCDT |
| 1003 |  Winding Tree LIF | US$0,1974 | 7,38% | 62,24% | US$4.253.708 | US$11.607,47 | 21.549.227 LIF |
| 1004 |  Ternio TERN | US$0,007420 | 1,46% | 5,24% | US$4.250.772 | US$20.732,59 | 572.914.692 TERN |
| 1005 |  NPCoin NPC | US$0,05842 | 1,33% | -0,66% | US$4.233.000 | US$5.240,64 | 72.457.335 NPC |
| 1006 |  Bismuth BIS | US$0,3063 | -5,51% | 157,93% | US$4.208.660 | US$7.887,26 | 13.738.963 BIS |
| 1007 |  IG Gold IGG | US$0,0004547 | 105,66% | 266,42% | US$4.027.368 | US$194,10 | 8.856.541.707 IGG |
| 1008 |  Lykke LKK | US$0,01267 | 4,79% | -2,64% | US$4.014.071 | - | 316.809.739 LKK |
| 1009 |  KARMA KARMA | US$0,0007364 | -0,61% | 0,28% | US$4.013.897 | US$156,34 | 5.450.532.381 KARMA |
| 1010 |  CommerceBlock CBT | US$0,02295 | -9,50% | -2,74% | US$4.013.482 | US$3.394,39 | 174.866.686 CBT |
| 1011 |  ALQO XLQ | US$0,06124 | -14,99% | -12,60% | US$3.959.730 | US$687,80 | 64.664.324 XLQ |
| 1012 |  SymVerse SYM | US$0,05805 | 12,07% | -20,08% | US$3.887.560 | US$6.860,64 | 66.969.061 SYM |
| 1013 |  Hi Mutual Society HMC | US$0,009580 | 0,00% | -1,10% | US$3.871.410 | - | 404.100.000 HMC |
| 1014 |  Mysterium MYST | US$0,1614 | 0,68% | 10,20% | US$3.857.710 | US$39.053,63 | 23.898.288 MYST |
| 1015 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 1016 |  Essentia ESS | US$0,004205 | 30,34% | 147,70% | US$3.704.517 | US$27.578,24 | 880.941.362 ESS |
| 1017 |  INLOCK ILK | US$0,003098 | 11,85% | 44,28% | US$3.654.885 | US$1.229,76 | 1.179.681.183 ILK |
| 1018 |  Bloom BLT | US$0,06805 | -10,09% | -15,05% | US$3.650.163 | US$3.458,18 | 53.642.697 BLT |
| 1019 |  Etheroll DICE | US$0,5106 | -2,91% | 8,15% | US$3.575.284 | US$153,51 | 7.001.623 DICE |
| 1020 |  PolySwarm NCT | US$0,002305 | 4,38% | 4,27% | US$3.564.274 | US$10.874,75 | 1.546.457.130 NCT |
| 1021 |  ChronoCoin CRN | US$0,001575 | 0,22% | -32,32% | US$3.497.468 | US$6.209,74 | 2.221.053.119 CRN |
| 1022 |  Kryll KRL | US$0,1165 | 6,64% | 14,77% | US$3.496.333 | US$18.934,46 | 30.000.443 KRL |
| 1023 |  LINKA LINKA | US$0,005004 | 1,51% | -2,16% | US$3.473.526 | US$29.959,86 | 694.150.020 LINKA |
| 1024 |  Hiveterminal Token HVN | US$0,006848 | 3,44% | -7,07% | US$3.423.948 | US$2.614,68 | 500.000.000 HVN |
| 1025 |  Mooncoin MOON | US$0,00001505 | 0,61% | -44,94% | US$3.415.736 | US$180,06 | 227.021.086.766 MOON |
| 1026 |  BitTube TUBE | US$0,01218 | -3,60% | -2,14% | US$3.402.050 | US$6.718,52 | 279.234.868 TUBE |
| 1027 |  ColossusXT COLX | US$0,0002732 | 1,60% | 2,13% | US$3.348.942 | US$176,46 | 12.256.690.152 COLX |
| 1028 |  Iconic Token ICNQ | US$0,4037 | -7,08% | 70,72% | US$3.222.770 | US$947,09 | 7.983.812 ICNQ |
| 1029 |  Cryptopay CPAY | US$0,04710 | -4,63% | 4,78% | US$3.220.346 | US$8,82 | 68.371.445 CPAY |
| 1030 |  Edge DADI | US$0,03215 | -1,26% | -12,90% | US$3.215.003 | US$698,30 | 100.000.000 DADI |
| 1031 |  Counterparty XCP | US$1,21 | 3,45% | 4,89% | US$3.173.062 | US$993,42 | 2.615.299 XCP |
| 1032 |  Kambria KAT | US$0,001442 | 0,91% | 22,90% | US$3.152.907 | US$16.804,37 | 2.187.206.123 KAT |
| 1033 |  SpankChain SPANK | US$0,01050 | -4,24% | 29,15% | US$3.150.456 | US$407,72 | 300.043.386 SPANK |
| 1034 |  CUTcoin CUT | US$0,02775 | 4,83% | -4,52% | US$3.098.441 | US$12.332,36 | 111.667.410 CUT |
| 1035 |  HoryouToken HYT | US$0,002838 | 0,00% | 0,00% | US$3.092.423 | - | 1.089.473.669 HYT |
| 1036 |  SpaceChain SPC | US$0,005925 | -14,20% | 13,18% | US$3.057.014 | US$9.087,09 | 515.923.518 SPC |
| 1037 |  CanonChain CZR | US$0,005211 | -24,40% | -13,60% | US$3.033.943 | US$1.020,59 | 582.212.719 CZR |
| 1038 |  DOC.COM MTC | US$0,003983 | 5,12% | 12,39% | US$3.029.557 | US$8.062,94 | 760.594.391 MTC |
| 1039 |  Maincoin MNC | US$0,008086 | 7,50% | 16,55% | US$3.024.167 | US$18.947,92 | 374.000.000 MNC |
| 1040 |  HTMLCOIN HTML | US$0,00005553 | 5,76% | -3,52% | US$2.946.793 | US$10.686,72 | 53.067.332.240 HTML |
| 1041 |  GridCoin GRC | US$0,007294 | -19,88% | -5,61% | US$2.930.877 | US$1.224,06 | 401.800.471 GRC |
| 1042 |  ECC ECC | US$0,0001171 | 1,75% | 1,00% | US$2.927.111 | US$0,2298 | 25.000.000.000 ECC |
| 1043 |  Radium RADS | US$0,7162 | 0,33% | -5,91% | US$2.926.212 | US$18.802,37 | 4.085.540 RADS |
| 1044 |  Ivy IVY | US$0,003188 | 0,00% | 197,38% | US$2.916.762 | - | 915.021.072 IVY |
| 1045 |  Spiking SPIKE | US$0,006558 | 1,85% | 21,48% | US$2.904.496 | US$30.016,04 | 442.894.598 SPIKE |
| 1046 |  BitNewChain BTN | US$0,01594 | 0,00% | 3,89% | US$2.865.162 | - | 179.701.795 BTN |
| 1047 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02515 | 7,66% | 6,85% | US$2.856.623 | US$8.177,95 | 113.602.931 LRN |
| 1048 |  Blockport BPT | US$0,04906 | 17,14% | 72,74% | US$2.840.714 | US$46.806,36 | 57.904.773 BPT |
| 1049 |  Feathercoin FTC | US$0,009759 | 3,72% | -3,85% | US$2.826.459 | US$6.805,78 | 289.623.800 FTC |
| 1050 |  BlackCoin BLK | US$0,04640 | 9,69% | 7,11% | US$2.791.640 | US$19.375,15 | 60.158.394 BLK |
Tabel di atas menampilkan halaman 21 dari total 65 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.