Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MB8 Coin MB8 | US$0,007376 | 3,24% | -13,37% | US$1.191.183 | US$7.460,12 | 161.500.041 MB8 |
| 1202 |  ODUWA OWC | US$0,2839 | 3,52% | -5,11% | US$1.189.047 | US$28.194,64 | 4.188.884 OWC |
| 1203 |  Dynamic DYN | US$0,07840 | 25,79% | 21,25% | US$1.181.917 | US$5.905,17 | 15.075.301 DYN |
| 1204 |  Espers ESP | US$0,00005125 | -0,23% | 12,81% | US$1.173.129 | US$535,35 | 22.888.373.670 ESP |
| 1205 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1206 |  CoinPoker CHP | US$0,004350 | 1,46% | 15,44% | US$1.165.682 | US$18.694,84 | 267.956.001 CHP |
| 1207 |  Substratum SUB | US$0,003041 | 0,09% | 6,08% | US$1.164.786 | US$1.918,22 | 383.021.000 SUB |
| 1208 |  HyperExchange HX | US$0,01953 | 3,58% | -10,84% | US$1.160.639 | US$3.419,60 | 59.415.498 HX |
| 1209 |  IHT Real Estate Protocol IHT | US$0,001173 | -1,81% | -5,13% | US$1.160.579 | US$15.490,96 | 989.061.136 IHT |
| 1210 |  Dinastycoin DCY | US$0,0005854 | 1,86% | 2,71% | US$1.158.882 | US$799,17 | 1.979.566.616 DCY |
| 1211 |  Brickblock BBK | US$0,01534 | 0,00% | 0,07% | US$1.152.466 | - | 75.131.283 BBK |
| 1212 |  Zen Protocol ZP | US$0,05071 | 7,23% | 7,25% | US$1.147.903 | US$953,18 | 22.636.450 ZP |
| 1213 |  MyBit MYB | US$0,007220 | 4,02% | 6,98% | US$1.134.568 | US$1.532,27 | 157.148.928 MYB |
| 1214 |  Medicalchain MTN | US$0,003669 | 1,73% | 4,15% | US$1.133.150 | US$21.313,23 | 308.865.296 MTN |
| 1215 |  Flixxo FLIXX | US$0,01343 | 12,87% | -26,58% | US$1.132.658 | US$934,47 | 84.323.675 FLIXX |
| 1216 |  SolarCoin SLR | US$0,01838 | 59,53% | 25,48% | US$1.117.039 | US$1.445,87 | 60.767.250 SLR |
| 1217 |  SignatureChain SIGN | US$0,001443 | 15,43% | 51,10% | US$1.104.777 | US$125,39 | 765.779.225 SIGN |
| 1218 |  Boolberry BBR | US$0,08277 | -4,66% | -8,45% | US$1.093.164 | US$359,99 | 13.207.454 BBR |
| 1219 |  Pinkcoin PINK | US$0,002576 | 1,75% | -6,77% | US$1.083.576 | US$2.310,98 | 420.666.230 PINK |
| 1220 |  Q DAO Governance token v1.0 QDAO | US$15,49 | 209,13% | 495,00% | US$1.081.513 | US$380,28 | 69.833 QDAO |
| 1221 |  Edgeless EDG | US$0,009041 | -0,77% | -9,09% | US$1.077.234 | US$1.418,35 | 119.146.967 EDG |
| 1222 |  Honest HNST | US$0,01143 | -2,76% | 35,11% | US$1.075.513 | US$39.669,03 | 94.061.602 HNST |
| 1223 |  SonoCoin SONO | US$0,03758 | 0,00% | -60,51% | US$1.061.790 | - | 28.250.407 SONO |
| 1224 |  Neurotoken NTK | US$0,01339 | 3,18% | -11,57% | US$1.056.372 | US$171,50 | 78.906.618 NTK |
| 1225 |  Experty EXY | US$0,03869 | 2,35% | 3,58% | US$1.048.155 | US$38.066,80 | 27.088.352 EXY |
| 1226 |  Bitswift BITS | US$0,2689 | 16,67% | 16,10% | US$1.044.686 | US$30.921,69 | 3.884.635 BITS |
| 1227 |  Flowchain FLC | US$1,38 | 7,35% | -33,82% | US$1.034.998 | US$5.695,12 | 749.836 FLC |
| 1228 |  ToaCoin TOA | US$0,0001149 | 0,00% | -1,56% | US$1.033.783 | - | 8.994.021.185 TOA |
| 1229 |  ParkinGo GOT | US$0,05111 | -0,33% | -18,68% | US$1.030.884 | US$77,87 | 20.168.694 GOT |
| 1230 |  Rapids RPD | US$0,0001053 | 7,93% | 5,61% | US$1.030.371 | US$1.321,64 | 9.785.130.127 RPD |
| 1231 |  WeTrust TRST | US$0,01116 | 23,69% | 8,09% | US$1.028.069 | US$567,58 | 92.147.500 TRST |
| 1232 |  Vodi X VDX | US$0,001893 | 6,30% | -0,07% | US$1.011.787 | US$2.319,20 | 534.406.210 VDX |
| 1233 |  Ink Protocol XNK | US$0,002350 | 22,29% | 3,97% | US$1.003.549 | US$29.859,11 | 427.113.382 XNK |
| 1234 |  Fesschain FESS | US$0,01131 | 110,21% | -41,74% | US$990.639 | US$5.981,07 | 87.573.156 FESS |
| 1235 |  TraDove B2BCoin BBC | US$0,001979 | -8,54% | 128,60% | US$989.477 | US$3.843,75 | 500.000.000 BBC |
| 1236 |  ZENZO ZNZ | US$0,07123 | 0,72% | -3,63% | US$986.845 | US$1.756,10 | 13.854.782 ZNZ |
| 1237 |  FREE Coin FREE | US$0,0000001128 | -11,58% | 31,29% | US$981.046 | US$8.051,64 | 8.700.190.594.990 FREE |
| 1238 |  X8X Token X8X | US$0,01181 | 1,13% | -8,50% | US$974.885 | US$807,37 | 82.522.341 X8X |
| 1239 |  WPP TOKEN WPP | US$0,002790 | -18,08% | -33,07% | US$964.855 | US$11.823,56 | 345.827.215 WPP |
| 1240 |  ATC Coin ATCC | US$0,002342 | 1,70% | -2,65% | US$951.444 | US$317,35 | 406.306.903 ATCC |
| 1241 |  GoWithMi GMAT | US$0,0003467 | 6,33% | -0,42% | US$944.369 | US$21.083,87 | 2.723.550.000 GMAT |
| 1242 |  CloakCoin CLOAK | US$0,1718 | 0,45% | -1,68% | US$944.327 | US$15.267,46 | 5.495.346 CLOAK |
| 1243 |  Nexxo NEXXO | US$0,004396 | 27,56% | 24,64% | US$943.573 | US$18.394,17 | 214.654.884 NEXXO |
| 1244 |  Zebi Token ZEBI | US$0,002078 | 1,20% | -6,32% | US$929.926 | US$3.135,78 | 447.531.218 ZEBI |
| 1245 |  LHT LHT | US$0,01855 | -14,30% | -7,87% | US$927.472 | US$136,62 | 50.000.000 LHT |
| 1246 |  Niobium Coin NBC | US$0,01464 | -10,37% | -7,05% | US$906.346 | US$21,10 | 61.927.668 NBC |
| 1247 |  Nework NKC | US$0,006085 | 5,92% | -12,18% | US$897.997 | US$20.511,42 | 147.586.172 NKC |
| 1248 |  ATN ATN | US$0,01042 | 5,04% | 20,17% | US$878.475 | US$12.660,19 | 84.302.524 ATN |
| 1249 |  STK STK | US$0,002544 | 2,71% | 11,25% | US$868.509 | US$29.828,41 | 341.414.782 STK |
| 1250 |  HEAT HEAT | US$0,01873 | 11,50% | -40,74% | US$864.837 | - | 46.165.253 HEAT |
Tabel di atas menampilkan halaman 25 dari total 65 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.