Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sapien SPN | US$0,007132 | 0,00% | -10,84% | US$1.573.784 | - | 220.657.460 SPN |
| 1152 |  Databroker DTX | US$0,01986 | -7,36% | 1,55% | US$1.528.408 | US$10.508,81 | 76.968.572 DTX |
| 1153 |  adbank ADB | US$0,001889 | 1,33% | -7,86% | US$1.521.631 | US$13.228,26 | 805.381.803 ADB |
| 1154 |  e-Gulden EFL | US$0,08757 | -5,03% | 2,75% | US$1.501.048 | US$65,94 | 17.140.293 EFL |
| 1155 |  AmonD AMON | US$0,001811 | -25,06% | -22,48% | US$1.480.649 | US$13.100,01 | 817.591.219 AMON |
| 1156 |  Terracoin TRC | US$0,06425 | 1,40% | 4,64% | US$1.473.680 | US$161,77 | 22.935.396 TRC |
| 1157 |  Swace SWACE | US$0,002870 | 21,83% | 43,71% | US$1.473.243 | US$9,96 | 513.292.589 SWACE |
| 1158 |  Beaxy BXY | US$0,005427 | -5,43% | -11,78% | US$1.467.953 | US$9.234,76 | 270.509.563 BXY |
| 1159 |  Asian Fintech AFIN | US$0,005854 | 0,49% | -1,58% | US$1.463.442 | US$0,04683 | 250.000.000 AFIN |
| 1160 |  Rubycoin RBY | US$0,05257 | 6,74% | -0,88% | US$1.451.039 | US$4,45 | 27.601.562 RBY |
| 1161 |  iEthereum IETH | US$0,08026 | 2,44% | -19,58% | US$1.443.249 | US$931,76 | 17.982.000 IETH |
| 1162 |  Zenswap Network Token ZNT | US$0,0001195 | 0,00% | 0,00% | US$1.433.846 | - | 12.001.366.640 ZNT |
| 1163 |  DreamTeam Token DREAM | US$0,03938 | -0,47% | 2,22% | US$1.425.363 | US$2.954,04 | 36.191.694 DREAM |
| 1164 |  1World 1WO | US$0,05772 | -1,44% | -8,78% | US$1.423.229 | US$2.267,78 | 24.656.341 1WO |
| 1165 |  Gene Source Code Chain GENE | US$0,003782 | 16,41% | -9,77% | US$1.419.111 | US$12,10 | 375.244.800 GENE |
| 1166 |  indaHash IDH | US$0,003547 | -5,23% | 0,81% | US$1.418.765 | US$782,79 | 399.936.259 IDH |
| 1167 |  HashBX HBX | US$0,002210 | -10,83% | 13,57% | US$1.390.684 | US$186,23 | 629.280.963 HBX |
| 1168 |  DomRaider DRT | US$0,002342 | 0,78% | 1,51% | US$1.385.224 | - | 591.500.000 DRT |
| 1169 |  Fantasy Sports DFS | US$0,04800 | -1,38% | 32,64% | US$1.379.902 | US$1,93 | 28.745.205 DFS |
| 1170 |  ZIMBOCASH ZASH | US$0,001213 | 0,48% | -6,99% | US$1.375.854 | US$23.960,08 | 1.134.368.917 ZASH |
| 1171 |  ATLANT ATL | US$0,02539 | 5,65% | 13,84% | US$1.375.590 | US$303,24 | 54.175.041 ATL |
| 1172 |  eosDAC EOSDAC | US$0,002077 | 3,99% | 8,96% | US$1.372.698 | US$30.592,09 | 660.755.177 EOSDAC |
| 1173 |  Scala XLA | US$0,0001501 | 12,56% | 2,79% | US$1.370.770 | US$5.024,52 | 9.135.274.768 XLA |
| 1174 |  Spectre.ai Utility Token SXUT | US$0,05546 | 1,25% | 16,64% | US$1.360.483 | - | 24.529.558 SXUT |
| 1175 |  EncrypGen DNA | US$0,02030 | 5,20% | 4,50% | US$1.360.413 | - | 67.029.877 DNA |
| 1176 |  AMLT AMLT | US$0,005434 | -21,04% | -29,86% | US$1.357.514 | US$391,47 | 249.836.851 AMLT |
| 1177 |  Vipstar Coin VIPS | US$0,00002777 | 0,27% | -6,85% | US$1.356.930 | - | 48.870.352.722 VIPS |
| 1178 |  Cappasity CAPP | US$0,002039 | 0,92% | -1,44% | US$1.352.322 | US$38.879,13 | 663.271.025 CAPP |
| 1179 |  Pirl PIRL | US$0,01723 | 16,70% | 59,36% | US$1.346.432 | US$10.312,81 | 78.165.322 PIRL |
| 1180 |  Bridge Protocol BRDG | US$0,005977 | -5,97% | -23,14% | US$1.339.418 | US$12.249,50 | 224.088.259 BRDG |
| 1181 |  Teloscoin TELOS | US$0,008446 | 5,02% | 8,36% | US$1.334.000 | US$1.541,59 | 157.942.982 TELOS |
| 1182 |  ZeuxCoin ZUC | US$0,007003 | 1,30% | -1,24% | US$1.330.634 | US$36.026,83 | 189.999.999 ZUC |
| 1183 |  BOX Token BOX | US$0,01333 | -6,83% | -22,20% | US$1.329.385 | US$11.898,66 | 99.761.645 BOX |
| 1184 |  Footballcoin XFC | US$0,003510 | 3,07% | 7,70% | US$1.315.177 | US$44.901,77 | 374.660.526 XFC |
| 1185 |  Primecoin XPM | US$0,03954 | 4,05% | -2,43% | US$1.307.552 | US$7.659,31 | 33.068.982 XPM |
| 1186 |  Noku NOKU | US$0,04377 | 9,34% | 2,74% | US$1.301.366 | US$564,03 | 29.733.709 NOKU |
| 1187 |  Minereum MNE | US$0,1313 | -2,23% | 29,84% | US$1.299.406 | US$332,30 | 9.900.114 MNE |
| 1188 |  Vetri VLD | US$0,003990 | 23,07% | -9,11% | US$1.298.549 | US$218,03 | 325.450.794 VLD |
| 1189 |  Rise RISE | US$0,008196 | -2,37% | -12,07% | US$1.295.857 | US$361,68 | 158.110.163 RISE |
| 1190 |  Denarius D | US$0,1738 | 14,52% | 12,53% | US$1.282.022 | US$0,5396 | 7.378.402 D |
| 1191 |  Bitfex BFX | US$0,006907 | 1,74% | 3,91% | US$1.280.128 | US$302,13 | 185.325.879 BFX |
| 1192 |  BOScoin BOS | US$0,001476 | -9,98% | -20,62% | US$1.278.382 | US$31.297,90 | 865.842.501 BOS |
| 1193 |  NuShares NSR | US$0,0004599 | 2,47% | -5,86% | US$1.277.338 | US$94,68 | 2.777.600.756 NSR |
| 1194 |  Xriba XRA | US$0,01260 | 0,68% | 5,00% | US$1.261.384 | US$206,53 | 100.109.872 XRA |
| 1195 |  REAL REAL | US$0,1254 | 0,01% | -10,55% | US$1.261.313 | - | 10.055.817 REAL |
| 1196 |  Alphacat ACAT | US$0,0004473 | -9,96% | 159,96% | US$1.248.171 | US$27.866,22 | 2.790.428.084 ACAT |
| 1197 |  Pandacoin PND | US$0,00003815 | 54,81% | 80,14% | US$1.240.421 | US$140,07 | 32.514.916.898 PND |
| 1198 |  Okschain OKS | US$0,001077 | 19,23% | 85,11% | US$1.222.803 | US$15.138,60 | 1.135.330.000 OKS |
| 1199 |  MonetaryUnit MUE | US$0,006088 | -5,81% | -11,11% | US$1.214.967 | US$3.184,75 | 199.554.753 MUE |
| 1200 |  BOOM BOOM | US$0,001541 | 1,25% | -0,07% | US$1.205.603 | US$10.921,22 | 782.359.135 BOOM |
Tabel di atas menampilkan halaman 24 dari total 65 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.