Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1252 |  Azbit AZ | US$0,00001054 | 14,38% | 0,38% | US$854.055 | US$3.745,66 | 81.054.650.121 AZ |
| 1253 |  TrustDAO TRUST | US$0,04679 | -6,16% | -10,20% | US$847.978 | US$40.891,99 | 18.123.679 TRUST |
| 1254 |  AceD ACED | US$0,004409 | -0,41% | 27,45% | US$845.963 | US$35.384,44 | 191.873.915 ACED |
| 1255 |  Etherparty FUEL | US$0,0008443 | -37,71% | -11,05% | US$844.334 | US$9.841,27 | 1.000.000.000 FUEL |
| 1256 |  Playkey PKT | US$0,05899 | -2,93% | -22,28% | US$840.454 | US$39.655,66 | 14.246.944 PKT |
| 1257 |  NEXT.coin NEXT | US$0,1327 | 21,21% | 1,52% | US$826.812 | US$5.303,62 | 6.228.754 NEXT |
| 1258 |  Phoenixcoin PXC | US$0,01034 | 1,97% | -4,78% | US$825.032 | US$59,58 | 79.801.525 PXC |
| 1259 |  Solaris XLR | US$0,4407 | 28,60% | 0,78% | US$819.099 | US$5.019,51 | 1.858.665 XLR |
| 1260 |  Auroracoin AUR | US$0,04516 | 0,00% | 12,16% | US$816.457 | - | 18.078.320 AUR |
| 1261 |  CryptoVerificationCoin CVCC | US$1,39 | 0,83% | 14,12% | US$809.746 | - | 582.595 CVCC |
| 1262 |  Bidesk BDK | US$0,1010 | 5,47% | -26,10% | US$805.792 | US$9.723,84 | 7.977.478 BDK |
| 1263 |  Halo Platform HALO | US$0,0001242 | 5,64% | 31,77% | US$795.206 | US$3,07 | 6.400.209.711 HALO |
| 1264 |  Streamity STM | US$0,01557 | 92,19% | 33,93% | US$793.940 | US$187,72 | 50.982.649 STM |
| 1265 |  Traceability Chain TAC | US$0,0009212 | -0,07% | -0,01% | US$792.039 | US$23,41 | 859.798.174 TAC |
| 1266 |  Lendingblock LND | US$0,001006 | -16,45% | 110,11% | US$791.071 | US$2.071,27 | 786.162.769 LND |
| 1267 |  OWNDATA OWN | US$0,00007707 | -48,17% | 87,88% | US$789.715 | US$328,54 | 10.246.200.519 OWN |
| 1268 |  GeoCoin GEO | US$0,2472 | 6,25% | 0,71% | US$786.122 | US$6.397,58 | 3.180.551 GEO |
| 1269 |  FintruX Network FTX | US$0,008191 | 3,69% | -0,19% | US$778.185 | US$457,54 | 95.000.000 FTX |
| 1270 |  Sentient Coin SEN | US$0,0005737 | 2,49% | 4,66% | US$775.812 | US$344,23 | 1.352.262.603 SEN |
| 1271 |  Faceter FACE | US$0,001642 | 2,61% | 43,15% | US$772.521 | US$598,63 | 470.520.275 FACE |
| 1272 |  Delphy DPY | US$0,01231 | 0,63% | -16,56% | US$765.666 | US$2.800,52 | 62.199.848 DPY |
| 1273 |  TrueFeedBack TFB | US$0,0002890 | 14,89% | 31,86% | US$764.947 | US$36.712,74 | 2.646.615.350 TFB |
| 1274 |  BQT BQTX | US$0,001300 | 0,00% | -0,90% | US$759.596 | US$995,66 | 584.304.737 BQTX |
| 1275 |  BonusCloud BXC | US$0,0002419 | -0,69% | 1,32% | US$752.034 | US$331,31 | 3.109.383.414 BXC |
| 1276 |  Waves Community Token WCT | US$0,07480 | 0,00% | 7,15% | US$748.009 | - | 9.999.960 WCT |
| 1277 |  PetroDollar XPD | US$0,01159 | 0,19% | -14,67% | US$741.769 | US$18,67 | 63.993.275 XPD |
| 1278 |  Snovian.Space SNOV | US$0,002013 | 78,23% | 7,37% | US$736.081 | US$304,01 | 365.677.427 SNOV |
| 1279 |  OracleChain OCT | US$0,02436 | 14,38% | -4,93% | US$730.918 | US$2.664,84 | 30.000.000 OCT |
| 1280 |  Suretly SUR | US$3,10 | 814,84% | 850,57% | US$730.052 | US$23.604,61 | 235.535 SUR |
| 1281 |  UNIVERSAL CASH UCASH | US$0,00007010 | 0,00% | -21,82% | US$725.671 | US$1,64 | 10.351.944.441 UCASH |
| 1282 |  ExclusiveCoin EXCL | US$0,1231 | 0,18% | -8,37% | US$720.534 | US$11.676,66 | 5.851.627 EXCL |
| 1283 |  WebDollar WEBD | US$0,00006865 | 34,83% | 13,85% | US$720.129 | US$39,17 | 10.489.972.871 WEBD |
| 1284 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1285 |  Dovu DOV | US$0,001558 | -4,11% | -12,52% | US$712.017 | US$12,33 | 456.891.555 DOV |
| 1286 |  LUXCoin LUX | US$0,07339 | 0,32% | -46,64% | US$707.291 | US$6.052,55 | 9.637.583 LUX |
| 1287 |  Menlo One ONE | US$0,002351 | 2,50% | -24,94% | US$706.156 | US$427,76 | 300.404.658 ONE |
| 1288 |  PAYCENT PYN | US$0,008267 | -5,83% | 65,10% | US$705.264 | US$777,67 | 85.310.628 PYN |
| 1289 |  AGA Token AGA | US$0,5977 | -11,94% | -12,87% | US$705.056 | US$33.711,04 | 1.179.659 AGA |
| 1290 |  Budbo BUBO | US$0,008547 | 15,58% | -45,88% | US$700.372 | US$2.854,97 | 81.942.032 BUBO |
| 1291 |  TurtleNetwork TN | US$0,007878 | 5,11% | 28,63% | US$695.900 | US$4.462,55 | 88.335.911 TN |
| 1292 |  ADAMANT Messenger ADM | US$0,008102 | -11,59% | -13,09% | US$687.928 | US$291,97 | 84.911.198 ADM |
| 1293 |  GAMB GMB | US$0,0001773 | -1,07% | 0,93% | US$683.299 | US$4.227,53 | 3.853.249.989 GMB |
| 1294 |  Lunes LUNES | US$0,004513 | -1,09% | -10,62% | US$680.228 | US$3.142,06 | 150.728.538 LUNES |
| 1295 |  Karbo KRB | US$0,07766 | 6,88% | 2,35% | US$672.310 | US$20.147,97 | 8.657.088 KRB |
| 1296 |  NativeCoin N8V | US$0,02784 | 0,44% | -83,82% | US$664.219 | US$36.546,83 | 23.858.681 N8V |
| 1297 |  Rivetz RVT | US$0,02521 | 0,00% | 0,00% | US$661.586 | - | 26.244.468 RVT |
| 1298 |  YAM YAM | US$0,02309 | 0,00% | -71,70% | US$660.867 | - | 28.619.369 YAM |
| 1299 |  Webflix Token WFX | US$0,0002703 | -30,08% | 26,64% | US$659.239 | US$1,61 | 2.439.006.395 WFX |
| 1300 |  Mercury MER | US$0,006557 | 0,19% | -4,85% | US$655.673 | US$1.951,32 | 100.000.000 MER |
Tabel di atas menampilkan halaman 26 dari total 65 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.