Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Equal EQL | US$0,001295 | 10,05% | 46,06% | US$429.009 | US$1.809,34 | 331.244.650 EQL |
| 1402 |  Monarch MT | US$0,01170 | 0,00% | 0,00% | US$427.058 | - | 36.502.668 MT |
| 1403 |  Manna MANNA | US$0,0006439 | -34,93% | -42,98% | US$425.797 | US$2,30 | 661.235.994 MANNA |
| 1404 |  ZVCHAIN ZVC | US$0,0005216 | -0,09% | -0,03% | US$425.458 | US$5,94 | 815.741.526 ZVC |
| 1405 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$425.348 | - | 218.723 VETH |
| 1406 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1407 |  NeuroChain NCC | US$0,0009591 | 4,26% | 5,77% | US$418.627 | US$33.910,66 | 436.476.163 NCC |
| 1408 |  DPRating RATING | US$0,0001620 | 2,13% | -24,35% | US$417.225 | US$12.801,27 | 2.576.031.479 RATING |
| 1409 |  Datawallet DXT | US$0,001062 | 6,32% | -1,83% | US$414.380 | US$21.572,14 | 390.222.225 DXT |
| 1410 |  DECENT DCT | US$0,008034 | 13,41% | 16,60% | US$412.172 | US$1.172,51 | 51.306.089 DCT |
| 1411 |  ONOToken ONOT | US$0,00002378 | -1,15% | -13,47% | US$410.207 | US$0,03699 | 17.251.339.958 ONOT |
| 1412 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1413 |  Cashbery Coin CBC | US$0,006088 | 1,75% | 0,39% | US$409.059 | US$1,30 | 67.186.714 CBC |
| 1414 |  Maecenas ART | US$0,006323 | -9,91% | 8,89% | US$408.363 | US$1.808,46 | 64.588.204 ART |
| 1415 |  Insula ISLA | US$0,7251 | 7,97% | 7,81% | US$408.066 | US$3.486,22 | 562.736 ISLA |
| 1416 |  BiblePay BBP | US$0,0001625 | 23,16% | -0,97% | US$408.011 | US$15.986,20 | 2.511.480.114 BBP |
| 1417 |  The ChampCoin TCC | US$0,002307 | 5,56% | 5,91% | US$405.534 | US$35.248,12 | 175.749.859 TCC |
| 1418 |  Coinsuper Ecosystem Network CEN | US$0,001104 | 7,23% | -10,04% | US$395.935 | US$470,80 | 358.497.293 CEN |
| 1419 |  Golos Blockchain GLS | US$0,001526 | 1,97% | -12,75% | US$395.643 | US$261,39 | 259.203.061 GLS |
| 1420 |  Sentinel Chain SENC | US$0,002003 | -1,43% | 16,12% | US$395.050 | US$17.024,37 | 197.269.666 SENC |
| 1421 |  CoinFi COFI | US$0,001844 | -0,70% | 3,91% | US$393.526 | US$2.616,36 | 213.428.034 COFI |
| 1422 |  Atonomi ATMI | US$0,0007913 | 86,36% | 6,24% | US$389.920 | US$128,53 | 492.730.725 ATMI |
| 1423 |  KuboCoin KUBO | US$0,000004286 | -62,74% | 9,24% | US$388.804 | US$317,37 | 90.708.745.843 KUBO |
| 1424 |  GMB GMB | US$0,0007499 | 4,01% | 11,19% | US$387.987 | US$4.459,77 | 517.356.899 GMB |
| 1425 |  Ethereum Gold ETG | US$0,01914 | -12,62% | 3,46% | US$386.538 | US$7.090,85 | 20.199.973 ETG |
| 1426 |  DEEX DEEX | US$0,006815 | 0,52% | 2,13% | US$385.222 | US$614,22 | 56.528.700 DEEX |
| 1427 |  Celeum CLX | US$0,08655 | 0,00% | 0,00% | US$384.925 | - | 4.447.335 CLX |
| 1428 |  SpectrumCash XSM | US$0,0001175 | 0,00% | 0,71% | US$381.423 | - | 3.247.236.428 XSM |
| 1429 |  Paytomat PTI | US$0,002281 | 5,00% | 2,01% | US$378.641 | US$30.730,27 | 166.030.078 PTI |
| 1430 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1431 |  ZINC ZINC | US$0,06756 | -6,45% | 7,50% | US$377.230 | US$1.958,25 | 5.583.588 ZINC |
| 1432 |  Crypto Sports CSPN | US$0,1376 | -6,19% | -17,10% | US$376.584 | US$233,95 | 2.737.526 CSPN |
| 1433 |  GlobalBoost-Y BSTY | US$0,02096 | 11,06% | 11,78% | US$376.210 | US$42.051,62 | 17.950.579 BSTY |
| 1434 |  VeriSafe VSF | US$0,00003426 | 75,09% | -20,12% | US$372.714 | US$13,10 | 10.880.544.815 VSF |
| 1435 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1436 |  Blue Protocol BLUE | US$0,01017 | -63,95% | 96,67% | US$372.663 | - | 36.645.278 BLUE |
| 1437 |  AidCoin AID | US$0,008134 | -12,94% | -16,18% | US$372.506 | US$833,64 | 45.798.666 AID |
| 1438 |  Stox STX | US$0,007235 | -2,72% | -24,07% | US$367.600 | US$2.312,72 | 50.811.168 STX |
| 1439 |  Scorum Coins SCR | US$0,01252 | -15,07% | 43,37% | US$366.460 | US$5.119,36 | 29.265.075 SCR |
| 1440 |  ION ION | US$0,02693 | 1,76% | 5,85% | US$364.214 | US$605,28 | 13.524.758 ION |
| 1441 |  SmileyCoin SMLY | US$0,00002258 | 8,20% | -5,02% | US$356.983 | US$4,26 | 15.806.193.400 SMLY |
| 1442 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005737 | 6,79% | 10,62% | US$356.455 | US$225,47 | 62.131.190 ETT |
| 1443 |  GoldMint MNTP | US$0,1834 | 1,37% | -4,68% | US$351.200 | US$6.025,55 | 1.914.997 MNTP |
| 1444 |  Zeepin ZPT | US$0,0007009 | 16,50% | -5,37% | US$350.453 | US$1.184,69 | 500.000.000 ZPT |
| 1445 |  Digital Insurance Token DIT | US$0,001547 | 0,79% | 1,82% | US$347.580 | - | 224.644.536 DIT |
| 1446 |  DecentBet DBET | US$0,001824 | 2,81% | -18,08% | US$344.160 | US$366,88 | 188.632.973 DBET |
| 1447 |  FujiCoin FJC | US$0,0001171 | 1,75% | 0,39% | US$344.065 | US$0,3205 | 2.938.607.949 FJC |
| 1448 |  Eristica ERT | US$0,001990 | -13,52% | -41,23% | US$343.286 | US$241,07 | 172.467.627 ERT |
| 1449 |  TransferCoin TX | US$0,04106 | -33,54% | 98,96% | US$340.615 | US$3.433,51 | 8.296.433 TX |
| 1450 |  Memetic / PepeCoin MEME | US$0,01136 | 0,01% | -19,26% | US$339.283 | US$1.084,86 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 29 dari total 65 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.