Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1602 |  InsaneCoin INSN | US$0,006205 | 1,56% | -19,36% | US$153.470 | US$256,00 | 24.731.373 INSN |
| 1603 |  AiLink Token ALI | US$0,00002950 | 5,23% | 0,05% | US$152.917 | US$2.986,82 | 5.184.020.527 ALI |
| 1604 |  Yocoin YOC | US$0,0004104 | 6,57% | -15,87% | US$151.712 | US$3.091,31 | 369.659.255 YOC |
| 1605 |  Kuverit KUV | US$0,00006768 | -0,09% | 81,94% | US$151.702 | US$119,73 | 2.241.306.993 KUV |
| 1606 |  Kobocoin KOBO | US$0,006085 | 0,00% | 34,95% | US$150.309 | - | 24.700.248 KOBO |
| 1607 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1608 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.309 | - | 651.681.547 V |
| 1609 |  OSA Token OSA | US$0,0001054 | -2,57% | -0,28% | US$146.451 | US$4.316,70 | 1.389.796.615 OSA |
| 1610 |  Megacoin MEC | US$0,003747 | -4,24% | -14,55% | US$146.378 | US$0,7591 | 39.068.542 MEC |
| 1611 |  Limitless VIP VIP | US$0,0001161 | 0,90% | -0,27% | US$146.286 | - | 1.259.816.434 VIP |
| 1612 |  RealChain RCT | US$0,0002869 | 23,07% | 4,46% | US$146.019 | US$17.008,65 | 508.977.372 RCT |
| 1613 |  MicroMoney AMM | US$0,009236 | 15,65% | 17,16% | US$145.725 | US$23.893,26 | 15.777.256 AMM |
| 1614 |  Giant GIC | US$0,01749 | -1,23% | -20,59% | US$144.036 | US$8.872,84 | 8.237.592 GIC |
| 1615 |  MorCrypto Coin MOR | US$0,006790 | 5,51% | -4,45% | US$143.458 | US$5.847,64 | 21.126.669 MOR |
| 1616 |  Elementeum ELET | US$0,02742 | 11,79% | 29,50% | US$143.218 | US$0,6652 | 5.223.113 ELET |
| 1617 |  Signals Network SGN | US$0,001623 | 0,96% | 22,09% | US$143.064 | - | 88.138.749 SGN |
| 1618 |  Rentberry BERRY | US$0,0004713 | 1,96% | 16,95% | US$142.066 | US$170,59 | 301.431.307 BERRY |
| 1619 |  NFX Coin NFXC | US$0,001171 | 5,16% | 22,34% | US$141.910 | US$960,15 | 121.212.872 NFXC |
| 1620 |  SRCOIN SRCOIN | US$0,00002790 | 1,03% | 13,92% | US$140.959 | US$167,58 | 5.052.048.084 SRCOIN |
| 1621 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 9,97% | US$138.417 | - | 385.756.443 MTC |
| 1622 |  Catex Token CATT | US$0,0001757 | 31,40% | 43,30% | US$137.816 | US$257,10 | 784.234.341 CATT |
| 1623 |  ZCore ZCR | US$0,02197 | 1,11% | 7,12% | US$137.584 | US$160,23 | 6.262.770 ZCR |
| 1624 |  Kuende KUE | US$0,0001537 | 0,92% | -0,20% | US$137.324 | US$72,88 | 893.470.233 KUE |
| 1625 |  FirstCoin FRST | US$0,004381 | -27,41% | 15,89% | US$136.725 | US$7,29 | 31.207.528 FRST |
| 1626 |  OBITS OBITS | US$0,009250 | 3,05% | -3,28% | US$134.095 | US$268,98 | 14.497.286 OBITS |
| 1627 |  Fireball FIRE | US$5,64 | 28,86% | -15,68% | US$133.279 | US$2.193,49 | 23.641 FIRE |
| 1628 |  Peony PNY | US$0,03058 | 12,00% | -15,30% | US$133.077 | US$10.479,97 | 4.351.869 PNY |
| 1629 |  Bolivarcoin BOLI | US$0,009027 | -2,07% | 0,52% | US$132.938 | US$39,22 | 14.726.326 BOLI |
| 1630 |  Garlicoin GRLC | US$0,002225 | -5,20% | -7,65% | US$132.494 | US$50,65 | 59.558.488 GRLC |
| 1631 |  wave edu coin WEC | US$0,0009366 | 11,50% | -35,86% | US$132.422 | US$1,19 | 141.385.234 WEC |
| 1632 |  Bethereum BETHER | US$0,0002342 | 1,75% | 0,20% | US$131.931 | US$10.099,78 | 563.403.203 BETHER |
| 1633 |  Monkey Project MONK | US$0,01194 | 7,37% | 14,10% | US$131.763 | US$51,21 | 11.033.044 MONK |
| 1634 |  TrumpCoin TRUMP | US$0,01978 | 8,35% | 88,45% | US$130.638 | US$1.030,79 | 6.604.387 TRUMP |
| 1635 |  Vanta Network VANTA | US$0,00007055 | 0,00% | -5,56% | US$130.564 | - | 1.850.678.705 VANTA |
| 1636 |  Amino Network AMIO | US$0,002580 | -3,53% | -6,50% | US$129.437 | US$26.467,38 | 50.165.287 AMIO |
| 1637 |  CryptoAds Marketplace CRAD | US$0,009012 | -0,43% | 1,40% | US$128.571 | US$25.529,43 | 14.265.943 CRAD |
| 1638 |  Global Rental Token GRT | US$0,000004284 | -86,90% | -87,75% | US$128.531 | US$194,51 | 30.000.000.000 GRT |
| 1639 |  Gems GEM | US$0,0001071 | -6,85% | -31,06% | US$128.383 | US$682,24 | 1.198.291.896 GEM |
| 1640 |  BZEdge BZE | US$0,00004284 | 6,60% | -42,53% | US$128.323 | US$477,90 | 2.995.148.750 BZE |
| 1641 |  Synergy SNRG | US$0,02595 | 0,00% | -39,83% | US$127.070 | - | 4.897.672 SNRG |
| 1642 |  PEPS Coin PEPS | US$0,003278 | 4,78% | 0,43% | US$126.151 | US$355,88 | 38.487.628 PEPS |
| 1643 |  Voise VOISE | US$0,0002263 | 0,00% | -4,32% | US$124.295 | - | 549.336.806 VOISE |
| 1644 |  PWR Coin PWR | US$0,00001284 | 6,53% | 10,65% | US$124.139 | US$12,84 | 9.664.500.811 PWR |
| 1645 |  PLAAS FARMERS TOKEN PLAAS | US$0,008140 | -26,94% | -44,71% | US$123.089 | US$261,42 | 15.120.905 PLAAS |
| 1646 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1647 |  ebakus EBK | US$0,001309 | 0,00% | 0,00% | US$119.301 | - | 91.137.865 EBK |
| 1648 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1649 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1650 |  Beer Money BEER | US$0,007049 | -11,44% | -0,39% | US$117.719 | US$5.553,15 | 16.700.000 BEER |
Tabel di atas menampilkan halaman 33 dari total 65 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.