Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PAL Network PAL | US$0,0005854 | 1,75% | 0,39% | US$256.722 | US$1.231,74 | 438.524.050 PAL |
| 1502 |  Nerva XNV | US$0,01499 | 21,49% | -24,92% | US$255.041 | US$633,88 | 17.017.723 XNV |
| 1503 |  XcelToken Plus XLAB | US$0,00002568 | 15,14% | -60,45% | US$254.744 | US$735,74 | 9.920.840.241 XLAB |
| 1504 |  PHI Token PHI | US$0,04332 | -1,56% | 9,71% | US$252.487 | US$580,12 | 5.828.254 PHI |
| 1505 |  Neutron NTRN | US$0,006416 | 1,75% | 0,58% | US$251.014 | US$19,64 | 39.121.694 NTRN |
| 1506 |  Business Credit Substitute BCS | US$0,1398 | -0,75% | -16,62% | US$248.333 | US$10.792,87 | 1.775.711 BCS |
| 1507 |  TrueDeck TDP | US$0,008068 | 0,06% | -19,34% | US$247.832 | US$26.343,31 | 30.717.516 TDP |
| 1508 |  Leadcoin LDC | US$0,0003150 | -2,00% | -11,11% | US$247.068 | US$511,58 | 784.399.592 LDC |
| 1509 |  SWYFT SWYFTT | US$0,3491 | 81,25% | 77,54% | US$246.820 | US$21.206,66 | 706.940 SWYFTT |
| 1510 |  Opus OPT | US$0,001757 | -8,55% | -12,64% | US$246.183 | US$112,36 | 140.080.549 OPT |
| 1511 |  Billionaire Token XBL | US$0,08160 | -3,46% | 123,42% | US$245.544 | US$93,07 | 3.009.030 XBL |
| 1512 |  UpToken UP | US$0,001667 | -5,23% | -13,88% | US$244.222 | US$451,06 | 146.540.250 UP |
| 1513 |  Relex RLX | US$0,0001285 | 21,52% | 6,26% | US$242.119 | US$333,79 | 1.884.708.549 RLX |
| 1514 |  Decentrahub Coin DCNTR | US$1,50 | 1,59% | 0,38% | US$242.007 | US$21.066,18 | 161.645 DCNTR |
| 1515 |  Thrive Token THRT | US$0,002342 | 3,02% | -3,74% | US$241.770 | US$4,26 | 103.246.212 THRT |
| 1516 |  Cobinhood COB | US$0,0005854 | 1,75% | 150,47% | US$240.608 | US$7.739,28 | 410.999.847 COB |
| 1517 |  HOLD HOLD | US$0,0003383 | 741,63% | 13,44% | US$238.419 | US$454,63 | 704.821.305 HOLD |
| 1518 |  Decentralized Machine Learning DML | US$0,0008682 | -45,97% | -42,66% | US$236.951 | US$5.126,12 | 272.937.007 DML |
| 1519 |  DubaiCoin DBIX | US$0,05515 | 2,62% | 6,05% | US$235.100 | US$4.048,61 | 4.263.172 DBIX |
| 1520 |  Utrum OOT | US$0,003627 | 0,60% | -7,01% | US$235.014 | US$14,16 | 64.800.139 OOT |
| 1521 |  Bounty0x BNTY | US$0,001000 | -0,46% | -6,57% | US$232.788 | US$8.713,62 | 232.720.097 BNTY |
| 1522 |  BUZZCoin BUZZ | US$0,00001155 | 0,00% | -23,61% | US$231.022 | - | 20.000.000.000 BUZZ |
| 1523 |  Matchpool GUP | US$0,003044 | 1,75% | 0,39% | US$228.315 | US$287,84 | 75.000.000 GUP |
| 1524 |  AllSafe ASAFE | US$0,02470 | -7,08% | -36,72% | US$225.934 | US$370,72 | 9.145.370 ASAFE |
| 1525 |  Social Send SEND | US$0,004145 | 5,01% | -9,32% | US$225.133 | US$52,76 | 54.317.039 SEND |
| 1526 |  Zilla ZLA | US$0,003747 | -9,13% | -0,96% | US$224.802 | US$1.162,68 | 60.000.000 ZLA |
| 1527 |  Starbase STAR | US$0,001199 | 6,54% | 5,75% | US$224.799 | US$1.687,47 | 187.500.000 STAR |
| 1528 |  DeVault DVT | US$0,0008195 | -10,98% | -9,13% | US$222.045 | US$1.087,54 | 270.942.841 DVT |
| 1529 |  Playgroundz IOG | US$0,007738 | 0,23% | 0,23% | US$220.882 | US$0,2244 | 28.545.120 IOG |
| 1530 |  WIZBL WBL | US$0,001472 | 0,00% | 24,63% | US$220.765 | - | 150.000.000 WBL |
| 1531 |  Chronologic DAY | US$0,2281 | 3,04% | -1,16% | US$218.878 | US$268,30 | 959.560 DAY |
| 1532 |  HelloGold HGT | US$0,0008315 | 0,12% | -14,59% | US$218.717 | US$154,35 | 263.034.654 HGT |
| 1533 |  BitStash STASH | US$0,00007690 | 0,00% | 0,00% | US$217.759 | - | 2.831.596.769 STASH |
| 1534 |  MintMe.com Coin MINTME | US$0,001171 | -7,50% | -27,10% | US$217.297 | US$180,35 | 185.590.144 MINTME |
| 1535 |  x42 Protocol X42 | US$0,01158 | 3,81% | -7,32% | US$217.254 | US$21.149,74 | 18.769.194 X42 |
| 1536 |  Helix HLIX | US$0,007470 | 8,67% | -2,70% | US$211.748 | US$52,14 | 28.347.356 HLIX |
| 1537 |  MAX Exchange Token MAX | US$0,1174 | -1,34% | 0,04% | US$211.099 | US$20.731,94 | 1.798.551 MAX |
| 1538 |  Ethouse HORSE | US$0,002965 | 0,00% | 0,00% | US$209.457 | - | 70.632.222 HORSE |
| 1539 |  Pyrk PYRK | US$0,02169 | -15,00% | 32,27% | US$209.045 | US$26.474,37 | 9.639.740 PYRK |
| 1540 |  Adelphoi ADL | US$0,01007 | 2,94% | 2,72% | US$208.657 | US$671,27 | 20.722.224 ADL |
| 1541 |  Graft GRFT | US$0,0003512 | 1,77% | 0,39% | US$207.751 | US$139,92 | 591.481.833 GRFT |
| 1542 |  Noir NOR | US$0,01019 | 2,30% | -23,15% | US$207.084 | US$605,16 | 20.329.571 NOR |
| 1543 |  GravityCoin GXX | US$0,04685 | 18,93% | -23,86% | US$204.909 | US$508,22 | 4.373.490 GXX |
| 1544 |  eXPerience Chain XPC | US$0,000002242 | 21,74% | 12,22% | US$204.263 | US$702,49 | 91.090.814.961 XPC |
| 1545 |  EXMR FDN EXMR | US$0,03229 | 4,35% | -29,27% | US$203.745 | US$2.395,59 | 6.310.751 EXMR |
| 1546 |  MEXC Token MEXC | US$0,0002161 | 1,12% | -31,67% | US$203.224 | US$3.511,25 | 940.528.449 MEXC |
| 1547 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1548 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1549 |  DogeCash DOGEC | US$0,01627 | 5,01% | -4,38% | US$200.430 | US$16.104,86 | 12.316.368 DOGEC |
| 1550 |  BlueCoin BLU | US$0,0003485 | 0,95% | 47,51% | US$200.281 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 31 dari total 65 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.