Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bonpay BON | US$0,01041 | 0,00% | 7,03% | US$117.506 | - | 11.290.301 BON |
| 1652 |  Matrexcoin MAC | US$0,006790 | -1,65% | -9,29% | US$116.860 | US$0,01380 | 17.209.730 MAC |
| 1653 |  Apollon XAP | US$0,0007845 | 1,75% | 68,16% | US$116.560 | US$7,07 | 148.585.276 XAP |
| 1654 |  MFCoin MFC | US$0,005576 | 0,72% | 12,00% | US$116.536 | US$9,11 | 20.901.004 MFC |
| 1655 |  BitClave CAT | US$0,0002296 | 0,00% | -35,21% | US$115.132 | - | 501.394.406 CAT |
| 1656 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1657 |  CROAT CROAT | US$0,001405 | 1,75% | -4,99% | US$114.475 | US$86,25 | 81.475.899 CROAT |
| 1658 |  DABANKING DAB | US$0,02229 | -6,11% | -14,11% | US$114.178 | US$1.350,61 | 5.122.816 DAB |
| 1659 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,00% | US$112.378 | - | 1.000.812.836 ZENI |
| 1660 |  LanaCoin LANA | US$0,00006077 | -1,18% | 13,45% | US$112.051 | US$18,28 | 1.843.843.723 LANA |
| 1661 |  Bitnation XPAT | US$0,000004073 | 16,34% | -45,24% | US$111.689 | US$198,61 | 27.423.789.554 XPAT |
| 1662 |  EtherSportz ESZ | US$0,04190 | 0,00% | -33,07% | US$111.247 | - | 2.655.268 ESZ |
| 1663 |  PoSW Coin POSW | US$0,002481 | 0,00% | 0,00% | US$109.408 | - | 44.100.000 POSW |
| 1664 |  Bitcoin Token BTCT | US$0,01028 | -0,22% | 1,88% | US$107.903 | US$253,23 | 10.494.599 BTCT |
| 1665 |  Gentarium GTM | US$0,02307 | 1,75% | 13,30% | US$107.024 | US$0,04152 | 4.639.966 GTM |
| 1666 |  ETHplode ETHPLO | US$0,002366 | 42,10% | 7,22% | US$103.262 | US$7,85 | 43.639.277 ETHPLO |
| 1667 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1668 |  Fire Lotto FLOT | US$0,003747 | 7,33% | -7,43% | US$102.966 | US$0,01873 | 27.481.717 FLOT |
| 1669 |  WandX WAND | US$0,008374 | 11,73% | -2,03% | US$102.531 | US$388,58 | 12.244.135 WAND |
| 1670 |  Unify UNIFY | US$0,005620 | 1,75% | 1,65% | US$102.201 | US$3.678,79 | 18.185.085 UNIFY |
| 1671 |  Aditus ADI | US$0,0004355 | 5,51% | 13,42% | US$101.962 | US$21.403,88 | 234.110.888 ADI |
| 1672 |  Universe UNI | US$0,001149 | 0,00% | -10,14% | US$100.243 | - | 87.244.922 UNI |
| 1673 |  Bitstar BITS | US$0,004735 | 0,00% | 0,00% | US$100.125 | - | 21.145.111 BITS |
| 1674 |  Bitcoin CZ BCZ | US$0,03329 | 3,58% | 7,06% | US$100.058 | US$2.623,86 | 3.005.240 BCZ |
| 1675 |  TENA TENA | US$0,03720 | 1,01% | -14,73% | US$99.406 | - | 2.672.526 TENA |
| 1676 |  MktCoin MLM | US$0,00008183 | 11,24% | 51,10% | US$98.971 | US$65,72 | 1.209.529.900 MLM |
| 1677 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1678 |  Privatix PRIX | US$0,08922 | 40,49% | 13,00% | US$97.864 | US$8.962,81 | 1.096.900 PRIX |
| 1679 |  Rupee RUP | US$0,002422 | 4,20% | 14,05% | US$97.146 | US$18,06 | 40.111.300 RUP |
| 1680 |  Zetacoin ZET | US$0,0005620 | -3,24% | -3,04% | US$96.890 | US$5.199,69 | 172.399.902 ZET |
| 1681 |  Bee Token BEE | US$0,0004065 | 0,00% | 4,26% | US$96.188 | - | 236.629.159 BEE |
| 1682 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1683 |  Birdchain BIRD | US$0,0005863 | -1,63% | 40,42% | US$94.137 | US$10.721,79 | 160.574.146 BIRD |
| 1684 |  HeartBout HB | US$0,001755 | 1,30% | 5,92% | US$93.876 | US$2.817,80 | 53.495.267 HB |
| 1685 |  Aston ATX | US$0,0001129 | 0,00% | -35,49% | US$92.992 | - | 824.000.000 ATX |
| 1686 |  BitBar BTB | US$1,94 | 5,16% | -19,56% | US$91.477 | US$324,78 | 47.046 BTB |
| 1687 |  DOWCOIN DOW | US$0,007707 | 6,48% | 3,39% | US$91.296 | US$857,13 | 11.845.266 DOW |
| 1688 |  Ethereum Gold Project ETGP | US$0,00001532 | -53,54% | 9,48% | US$90.765 | US$122,29 | 5.923.657.361 ETGP |
| 1689 |  PENG PENG | US$0,00001171 | 1,75% | 0,39% | US$90.182 | US$67,47 | 7.702.331.987 PENG |
| 1690 |  BBSCoin BBS | US$0,0000008878 | -22,63% | 2,80% | US$89.882 | US$43,97 | 101.236.910.577 BBS |
| 1691 |  Alpha Token A | US$0,002971 | 1,74% | -69,94% | US$89.803 | US$1.763,31 | 30.231.759 A |
| 1692 |  Grimm GRIMM | US$0,001594 | 0,40% | 9,99% | US$89.487 | US$974,54 | 56.149.700 GRIMM |
| 1693 |  TrueVett VME | US$0,0005002 | 1,09% | -25,94% | US$89.064 | - | 178.048.389 VME |
| 1694 |  Cashhand CHND | US$0,001171 | -9,34% | -4,95% | US$88.923 | US$643,02 | 75.953.622 CHND |
| 1695 |  Aigang AIX | US$0,002967 | 0,00% | -24,38% | US$86.866 | - | 29.274.567 AIX |
| 1696 |  Bitradio BRO | US$0,009484 | 1,38% | -2,96% | US$86.493 | US$8,41 | 9.120.075 BRO |
| 1697 |  Profile Utility Token PUT | US$0,001908 | 0,64% | -8,11% | US$86.428 | US$80,85 | 45.289.804 PUT |
| 1698 |  Kind Ads Token KIND | US$0,002034 | 4,46% | 9,23% | US$85.912 | US$47,36 | 42.246.693 KIND |
| 1699 |  KanadeCoin KNDC | US$0,00001563 | 0,00% | 0,00% | US$85.524 | - | 5.471.056.500 KNDC |
| 1700 |  Elcoin EL | US$0,007610 | 4,35% | 16,53% | US$85.306 | US$259,31 | 11.208.967 EL |
Tabel di atas menampilkan halaman 34 dari total 65 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.