Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SiaCashCoin SCC | US$0,000004282 | 5,53% | -2,81% | US$64.565 | US$16.348,44 | 15.078.602.024 SCC |
| 1752 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.455 | - | 15.156.364 OPAL |
| 1753 |  DeltaChain DELTA | US$0,000008564 | 113,08% | 121,69% | US$64.228 | US$14,22 | 7.500.000.000 DELTA |
| 1754 |  Stipend SPD | US$0,005562 | -3,78% | -20,66% | US$64.075 | US$0,01864 | 11.521.178 SPD |
| 1755 |  Iridium IRD | US$0,003141 | 9,66% | -0,96% | US$63.626 | US$148,14 | 20.256.627 IRD |
| 1756 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1757 |  GlobalToken GLT | US$0,0005838 | 2,06% | -19,59% | US$63.324 | US$1.548,81 | 108.463.000 GLT |
| 1758 |  CyberFM CYFM | US$0,000001220 | 6,19% | -14,28% | US$62.486 | US$46,25 | 51.200.000.000 CYFM |
| 1759 |  CryptoSoul SOUL | US$0,0002319 | 8,21% | -7,07% | US$62.172 | US$543,79 | 268.129.638 SOUL |
| 1760 |  EveriToken EVT | US$0,002744 | 2,28% | -0,13% | US$62.046 | - | 22.614.716 EVT |
| 1761 |  Global Crypto Alliance CALL | US$0,0007844 | -3,99% | 81,78% | US$61.443 | US$149,64 | 78.331.033 CALL |
| 1762 |  Blocktix TIX | US$0,001530 | 0,00% | -1,45% | US$61.184 | - | 40.000.000 TIX |
| 1763 |  Asian Dragon AD | US$0,001157 | 6,60% | 5,44% | US$61.154 | US$36,19 | 52.865.797 AD |
| 1764 |  Bela BELA | US$0,001277 | 0,86% | -57,46% | US$60.769 | - | 47.596.363 BELA |
| 1765 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1766 |  PiplCoin PIPL | US$0,0003513 | 1,75% | 40,46% | US$60.604 | US$0,0007018 | 172.536.809 PIPL |
| 1767 |  Bitcloud BTDX | US$0,001756 | 1,75% | -34,53% | US$60.291 | US$0,2197 | 34.329.082 BTDX |
| 1768 |  PRASM PSM | US$0,00002676 | 1,09% | 110,24% | US$60.179 | - | 2.249.193.827 PSM |
| 1769 |  KAASO KAASO | US$0,0005056 | 12,52% | 35,62% | US$59.453 | US$2.001,93 | 117.599.999 KAASO |
| 1770 |  More Coin MORE | US$0,02951 | -0,23% | 4,33% | US$59.011 | US$3.591,52 | 2.000.000 MORE |
| 1771 |  WOLLO WLO | US$0,001370 | -14,27% | -35,48% | US$58.989 | US$2.357,66 | 43.057.496 WLO |
| 1772 |  CrypticCoin CRYP | US$0,00002309 | 0,00% | -57,55% | US$58.877 | - | 2.549.994.072 CRYP |
| 1773 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.889 | - | 45.695.953 ESN |
| 1774 |  Ethereum Cash ECASH | US$0,004098 | 1,75% | -3,65% | US$57.781 | US$30,75 | 14.100.000 ECASH |
| 1775 |  Energycoin ENRG | US$0,0004683 | -18,60% | -19,69% | US$57.290 | US$106,48 | 122.325.446 ENRG |
| 1776 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1777 |  ProxyNode PRX | US$0,0003298 | 17,93% | 0,74% | US$56.668 | US$34,34 | 171.833.467 PRX |
| 1778 |  1X2 COIN 1X2 | US$0,01110 | -13,14% | -28,69% | US$56.627 | US$549,15 | 5.103.634 1X2 |
| 1779 |  Deutsche eMark DEM | US$0,001054 | -39,60% | 12,94% | US$56.538 | US$6,05 | 53.653.541 DEM |
| 1780 |  StarterCoin STAC | US$0,0001653 | 0,00% | 0,00% | US$56.531 | - | 342.007.189 STAC |
| 1781 |  QUINADS QUIN | US$0,000004247 | 5,67% | 7,29% | US$56.462 | - | 13.294.999.111 QUIN |
| 1782 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1783 |  AirWire WIRE | US$0,0004683 | -18,60% | 0,39% | US$56.228 | US$28,08 | 120.058.126 WIRE |
| 1784 |  Webcoin WEB | US$0,001259 | -60,16% | 7,35% | US$56.225 | US$128,49 | 44.653.049 WEB |
| 1785 |  Fiii FIII | US$0,0001161 | 3,20% | 3,59% | US$56.019 | US$550,10 | 482.404.699 FIII |
| 1786 |  DraftCoin DFT | US$0,006323 | -6,88% | -9,28% | US$55.107 | US$1,42 | 8.715.912 DFT |
| 1787 |  PopularCoin POP | US$0,00001332 | 3,45% | -43,64% | US$54.885 | US$4,22 | 4.121.515.165 POP |
| 1788 |  Bitgesell BGL | US$0,01269 | 1,55% | -17,56% | US$54.694 | US$12.732,61 | 4.308.495 BGL |
| 1789 |  XDNA XDNA | US$0,007129 | 3,06% | -7,82% | US$53.739 | US$178,74 | 7.538.281 XDNA |
| 1790 |  ACE (TokenStars) ACE | US$0,004408 | 51,76% | -37,10% | US$53.322 | US$1.179,24 | 12.095.419 ACE |
| 1791 |  BitcoinV BTCV | US$0,01412 | -3,59% | 15,14% | US$52.925 | US$1.218,07 | 3.747.050 BTCV |
| 1792 |  PluraCoin PLURA | US$0,0001130 | 0,00% | -3,08% | US$52.877 | - | 467.803.193 PLURA |
| 1793 |  Sharpay S | US$0,00004619 | 3,65% | -77,57% | US$52.669 | - | 1.140.302.597 S |
| 1794 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1795 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$51.867 | - | 442.553.121 PDATA |
| 1796 |  Commercium CMM | US$0,001171 | -9,51% | -22,29% | US$51.865 | US$79,17 | 44.297.172 CMM |
| 1797 |  CaluraCoin CLC | US$0,004566 | 1,77% | -2,13% | US$51.746 | US$18,57 | 11.333.027 CLC |
| 1798 |  Guaranteed Ethurance Token Extra GETX | US$0,0001713 | -11,32% | -53,50% | US$51.383 | US$0,1821 | 300.000.000 GETX |
| 1799 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1800 |  UChain UCN | US$0,0001675 | -2,13% | 21,47% | US$51.150 | US$11.396,75 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 36 dari total 65 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.