Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BLOC.MONEY BLOC | US$0,001405 | 1,67% | -8,38% | US$22.262 | US$90,50 | 15.844.681 BLOC |
| 1952 |  BitcoiNote BTCN | US$0,001873 | 1,75% | 14,73% | US$22.230 | US$1,41 | 11.866.332 BTCN |
| 1953 |  SparksPay SPK | US$0,002538 | 7,94% | -17,61% | US$21.825 | US$0,1014 | 8.599.217 SPK |
| 1954 |  Magic Cube Coin MCC | US$0,0001798 | 7,56% | 12,00% | US$21.343 | US$10.104,44 | 118.694.616 MCC |
| 1955 |  SteepCoin STEEP | US$0,0001171 | 1,75% | -47,11% | US$21.251 | US$12,71 | 181.505.253 STEEP |
| 1956 |  Netrum NTR | US$0,009644 | -43,75% | 17,10% | US$20.637 | US$2,84 | 2.139.819 NTR |
| 1957 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1958 |  EthereumX ETX | US$0,0002342 | 1,74% | 39,29% | US$20.424 | US$20,86 | 87.225.579 ETX |
| 1959 |  GenesisX XGS | US$0,001873 | 14,05% | 1,96% | US$20.065 | US$141,86 | 10.710.530 XGS |
| 1960 |  SnodeCoin SND | US$0,0004661 | 1,25% | -44,72% | US$20.065 | - | 43.049.969 SND |
| 1961 |  Authorship ATS | US$0,0002005 | 0,00% | -16,37% | US$20.043 | - | 99.971.428 ATS |
| 1962 |  Provoco Token VOCO | US$0,00000002003 | -0,06% | 8,41% | US$20.013 | US$39,17 | 999.375.710.075 VOCO |
| 1963 |  Bulleon BUL | US$0,01815 | 3,75% | 25,24% | US$19.895 | US$14,57 | 1.096.353 BUL |
| 1964 |  Level Up Coin LUC | US$0,00001952 | 0,00% | 0,00% | US$19.460 | - | 996.923.370 LUC |
| 1965 |  CyberMusic CYMT | US$0,000001288 | -6,73% | -9,11% | US$19.448 | US$0,05568 | 15.100.000.000 CYMT |
| 1966 |  Desire DSR | US$0,001873 | -18,69% | 39,22% | US$19.238 | US$9.655,95 | 10.269.488 DSR |
| 1967 |  EUNOMIA ENTS | US$0,000001171 | 1,75% | 0,39% | US$19.226 | US$0,01246 | 16.420.688.682 ENTS |
| 1968 |  Citadel CTL | US$0,001752 | 1,52% | -16,52% | US$19.222 | - | 10.969.269 CTL |
| 1969 |  GeyserCoin GSR | US$0,01499 | -4,24% | -17,97% | US$19.063 | US$13,12 | 1.271.990 GSR |
| 1970 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1971 |  FidexToken FEX | US$0,0000006427 | -84,00% | 36,49% | US$18.720 | US$0,04165 | 29.128.335.553 FEX |
| 1972 |  Bitcoiin B2G | US$0,0003533 | 0,00% | 0,96% | US$18.639 | - | 52.761.896 B2G |
| 1973 |  Castle CSTL | US$0,0009367 | 35,66% | -11,08% | US$17.856 | US$11,17 | 19.062.935 CSTL |
| 1974 |  Centurion CNT | US$0,0002291 | 0,00% | 20,61% | US$17.791 | - | 77.663.826 CNT |
| 1975 |  Spectrum SPT | US$0,00001482 | 7,21% | 9,98% | US$17.789 | US$5.239,79 | 1.199.987.500 SPT |
| 1976 |  CPUchain CPU | US$0,0005854 | -0,26% | -4,90% | US$17.646 | US$54,87 | 30.144.000 CPU |
| 1977 |  Jade Currency JADE | US$0,0003098 | -40,37% | -33,12% | US$17.410 | US$91,35 | 56.200.000 JADE |
| 1978 |  Tourist Token TOTO | US$0,000004282 | 21,04% | -3,76% | US$17.270 | US$12,85 | 4.033.323.630 TOTO |
| 1979 |  Intelligent Trading Foundation ITT | US$0,001756 | 0,77% | -13,45% | US$17.238 | US$12.022,23 | 9.814.899 ITT |
| 1980 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1981 |  GoHelpFund HELP | US$0,001405 | 29,39% | -1,04% | US$17.067 | US$48.153,31 | 12.147.167 HELP |
| 1982 |  WITChain WIT | US$0,000008564 | -28,97% | 31,83% | US$16.956 | US$5,67 | 1.980.000.000 WIT |
| 1983 |  TajCoin TAJ | US$0,0009367 | 41,47% | -19,69% | US$16.899 | US$14,43 | 18.041.652 TAJ |
| 1984 |  High Voltage HVCO | US$0,01124 | -6,09% | 22,99% | US$16.795 | US$73,94 | 1.494.171 HVCO |
| 1985 |  PostCoin POST | US$0,001054 | 3,50% | 18,41% | US$16.721 | US$2,35 | 15.868.233 POST |
| 1986 |  BERNcash BERN | US$0,0002328 | 1,14% | -31,95% | US$16.581 | - | 71.234.301 BERN |
| 1987 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | 0,00% | US$16.210 | - | 4.829.945 FUZZ |
| 1988 |  VikkyToken VIKKY | US$0,000004282 | 8,96% | 8,12% | US$15.959 | US$3,08 | 3.727.082.538 VIKKY |
| 1989 |  EnterCoin ENTRC | US$0,004800 | 19,18% | 5,53% | US$15.825 | US$14,37 | 3.296.850 ENTRC |
| 1990 |  EagleX EGX | US$0,0004683 | 2,10% | 0,39% | US$15.728 | US$117,08 | 33.583.500 EGX |
| 1991 |  Dreamcoin DRM | US$0,005971 | -5,64% | -6,71% | US$15.568 | US$15,73 | 2.607.183 DRM |
| 1992 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1993 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1994 |  Biotron BTRN | US$0,0002342 | 1,75% | -32,98% | US$15.447 | US$9,37 | 65.965.771 BTRN |
| 1995 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1996 |  BoostCoin BOST | US$0,001288 | 11,39% | 10,43% | US$15.269 | US$0,1365 | 11.855.487 BOST |
| 1997 |  Streamit Coin STREAM | US$0,001119 | -14,10% | -19,16% | US$15.134 | US$134,17 | 13.529.414 STREAM |
| 1998 |  MarteXcoin MXT | US$0,003630 | 4,84% | -25,77% | US$15.066 | US$30,05 | 4.150.883 MXT |
| 1999 |  Zealium NZL | US$0,001054 | 1,74% | 0,42% | US$15.003 | US$18,38 | 14.238.297 NZL |
| 2000 |  Eva Cash EVC | US$0,01658 | 8,56% | 9,20% | US$14.922 | US$48,78 | 900.000 EVC |
Tabel di atas menampilkan halaman 40 dari total 65 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.