Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  VectorAI VEC2 | US$0,0002295 | 0,00% | 94,32% | US$4.223 | - | 18.399.311 VEC2 |
| 2102 |  Decentralized Crypto Token DCTO | US$0,000004244 | 5,60% | 2,49% | US$4.215 | - | 993.067.232 DCTO |
| 2103 |  Nekonium NUKO | US$0,0003493 | 1,17% | -7,18% | US$4.191 | - | 12.000.829 NUKO |
| 2104 |  PLNcoin PLNC | US$0,0002324 | 0,96% | 107,63% | US$3.971 | - | 17.089.600 PLNC |
| 2105 |  SpeedCash SCS | US$0,006843 | 0,79% | 5,68% | US$3.933 | - | 574.745 SCS |
| 2106 |  Bitvolt VOLT | US$0,0002363 | 0,00% | 0,00% | US$3.919 | - | 16.588.056 VOLT |
| 2107 |  Soverain SOVE | US$0,0004683 | 1,75% | -8,99% | US$3.862 | US$12,05 | 8.248.099 SOVE |
| 2108 |  PAXEX PAXEX | US$0,0002193 | -36,48% | -42,58% | US$3.854 | US$46,72 | 17.571.745 PAXEX |
| 2109 |  MiloCoin MILO | US$0,0003544 | 0,00% | 0,00% | US$3.824 | - | 10.789.954 MILO |
| 2110 |  Cabbage CAB | US$0,0003523 | 0,00% | 0,00% | US$3.699 | - | 10.499.996 CAB |
| 2111 |  Fintab FNTB | US$0,001300 | 0,00% | 0,00% | US$3.612 | - | 2.779.387 FNTB |
| 2112 |  Vivid Coin VIVID | US$0,0004683 | 1,91% | -46,56% | US$3.605 | US$1,19 | 7.697.539 VIVID |
| 2113 |  Bitcoinus BITS | US$0,00000001001 | -40,57% | -44,16% | US$3.480 | US$49,39 | 347.574.541.555 BITS |
| 2114 |  Wild Beast Block WBB | US$0,01902 | 0,00% | 0,00% | US$3.460 | - | 181.919 WBB |
| 2115 |  DNotes NOTE | US$0,00002539 | -2,25% | -19,07% | US$3.429 | - | 135.043.262 NOTE |
| 2116 |  Dollar International DOLLAR | US$0,09812 | 1,96% | -9,83% | US$3.389 | US$263,52 | 34.538 DOLLAR |
| 2117 |  InterCrone ICR | US$0,0002271 | 0,00% | -2,65% | US$3.359 | - | 14.793.793 ICR |
| 2118 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2119 |  Simmitri SIM | US$0,00004593 | 0,00% | -2,06% | US$3.237 | - | 70.468.612 SIM |
| 2120 |  Dash Green DASHG | US$0,001405 | 18,54% | 13,65% | US$3.232 | US$5,30 | 2.300.683 DASHG |
| 2121 |  Electrum Dark ELD | US$0,0008243 | 11,84% | -23,54% | US$3.214 | US$691,42 | 3.899.312 ELD |
| 2122 |  Alpha Coin APC | US$0,00009047 | -21,36% | -37,58% | US$3.166 | US$0,02931 | 35.000.000 APC |
| 2123 |  Dragon Option DRAGON | US$0,00002385 | -29,60% | -31,31% | US$2.990 | US$0,05847 | 125.379.539 DRAGON |
| 2124 |  Veltor VLT | US$0,005239 | 0,00% | 0,00% | US$2.907 | - | 554.855 VLT |
| 2125 |  Comet CMT | US$0,003305 | 0,00% | -48,19% | US$2.885 | - | 872.830 CMT |
| 2126 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.589 | - | 1.493.854.524 XP |
| 2127 |  PosEx PEX | US$0,001042 | 0,00% | 0,00% | US$2.556 | - | 2.453.240 PEX |
| 2128 |  Prime-XI PXI | US$0,0001138 | 0,00% | -2,68% | US$2.495 | - | 21.931.815 PXI |
| 2129 |  LiteCoin Ultra LTCU | US$0,002342 | -9,89% | -9,89% | US$2.415 | US$2,15 | 1.031.300 LTCU |
| 2130 |  BenjiRolls BENJI | US$0,0001151 | 0,00% | 0,00% | US$2.335 | - | 20.276.099 BENJI |
| 2131 |  Cannation CNNC | US$0,0009367 | -9,23% | -13,71% | US$2.320 | US$41,74 | 2.476.893 CNNC |
| 2132 |  SONO SONO | US$0,001054 | 30,82% | 31,10% | US$2.197 | US$22,92 | 2.084.823 SONO |
| 2133 |  Qbic QBIC | US$0,0004678 | 0,00% | 0,28% | US$2.191 | - | 4.684.176 QBIC |
| 2134 |  ICOCalendar.Today ICT | US$0,000004284 | -46,70% | -46,32% | US$2.190 | US$0,5223 | 511.099.276 ICT |
| 2135 |  Iconic ICON | US$0,003496 | 1,26% | 24,85% | US$2.073 | - | 592.894 ICON |
| 2136 |  BROTHER BRAT | US$0,00001200 | 0,00% | 0,00% | US$1.920 | - | 160.000.000 BRAT |
| 2137 |  TerraCredit CREDIT | US$0,00002399 | 0,00% | 0,00% | US$1.909 | - | 79.576.182 CREDIT |
| 2138 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2139 |  PlatinumBAR XPTX | US$0,0008196 | -69,03% | -21,56% | US$1.770 | US$0,00008196 | 2.160.126 XPTX |
| 2140 |  MoX MOX | US$0,0003512 | 1,55% | 0,56% | US$1.766 | US$1,59 | 5.027.488 MOX |
| 2141 |  Silverway SLV | US$0,00001111 | 0,11% | -12,62% | US$1.667 | US$85,81 | 150.009.999 SLV |
| 2142 |  iBank IBANK | US$0,0003441 | 0,00% | 4,30% | US$1.558 | - | 4.526.324 IBANK |
| 2143 |  Staker STR | US$0,0009367 | 15,79% | 14,65% | US$1.424 | US$0,09348 | 1.520.113 STR |
| 2144 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2145 |  Flit Token FLT | US$0,0000004102 | -48,10% | -56,99% | US$1.374 | US$6,81 | 3.350.000.000 FLT |
| 2146 |  Cointorox OROX | US$0,0002330 | 2,34% | -40,87% | US$1.288 | - | 5.525.108 OROX |
| 2147 |  Abulaba AAA | US$0,00008334 | 0,00% | -13,86% | US$1.258 | - | 15.090.818 AAA |
| 2148 |  Project-X NANOX | US$15.572,23 | -20,40% | -27,17% | US$1.219 | US$64,54 | 0 NANOX |
| 2149 |  SocialCoin SOCC | US$0,0001142 | 0,00% | -41,01% | US$1.201 | - | 10.518.425 SOCC |
| 2150 |  Storeum STO | US$0,000003915 | 0,00% | -0,23% | US$1.092 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 43 dari total 65 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.