Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EVOS EVOS | US$0,0008195 | 1,74% | -40,13% | US$8.693 | US$118,43 | 10.606.778 EVOS |
| 2052 |  P2P Global Network P2PX | US$0,0001971 | 19,60% | -18,95% | US$8.589 | US$19,93 | 43.579.999 P2PX |
| 2053 |  Californium CF | US$0,003432 | 0,00% | 0,00% | US$8.398 | - | 2.446.961 CF |
| 2054 |  Crowdholding YUP | US$0,00004000 | 0,00% | -69,51% | US$8.201 | - | 205.006.357 YUP |
| 2055 |  HYPNOXYS HYPX | US$0,0000004100 | 0,00% | 0,00% | US$8.171 | - | 19.928.534.801 HYPX |
| 2056 |  Luna Coin LUNA | US$0,004683 | 5,39% | 2,97% | US$7.992 | US$357,61 | 1.706.429 LUNA |
| 2057 |  Beacon BECN | US$0,01521 | 4,87% | -5,02% | US$7.963 | US$63,01 | 523.676 BECN |
| 2058 |  Helper Search Token HSN | US$0,0000009154 | 0,00% | 0,00% | US$7.762 | - | 8.479.947.437 HSN |
| 2059 |  Dalecoin DALC | US$0,007717 | 0,00% | -20,55% | US$7.717 | - | 1.000.000 DALC |
| 2060 |  Escroco Emerald ESCE | US$0,000008501 | 6,56% | 8,79% | US$7.651 | - | 900.000.000 ESCE |
| 2061 |  SpreadCoin SPR | US$0,0006847 | 0,00% | -16,65% | US$7.641 | - | 11.159.260 SPR |
| 2062 |  Ragnarok RAGNA | US$0,0004683 | 1,75% | 23,83% | US$7.605 | US$0,06276 | 16.238.639 RAGNA |
| 2063 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 2064 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2065 |  TravelNote TVNT | US$0,003395 | 1,74% | 56,89% | US$7.311 | US$1,70 | 2.153.333 TVNT |
| 2066 |  Gexan GEX | US$0,002795 | -10,14% | -34,30% | US$7.299 | US$297,89 | 2.612.051 GEX |
| 2067 |  Carebit CARE | US$0,00004706 | 0,00% | 0,87% | US$7.288 | - | 154.877.273 CARE |
| 2068 |  Nyerium NYEX | US$0,0002342 | 1,75% | -24,02% | US$7.233 | US$1,94 | 30.886.291 NYEX |
| 2069 |  Spectiv SIG | US$0,00003255 | 1,26% | -12,68% | US$7.193 | US$67,49 | 220.972.801 SIG |
| 2070 |  Kemacoin KEMA | US$0,0002927 | 1,74% | -14,61% | US$7.130 | US$0,5866 | 24.360.241 KEMA |
| 2071 |  Couchain COU | US$0,0000005138 | 1,13% | -45,65% | US$7.039 | US$5.566,38 | 13.699.005.000 COU |
| 2072 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 2073 |  Litecred LTCR | US$0,0002310 | 0,00% | -34,83% | US$6.981 | - | 30.227.750 LTCR |
| 2074 |  Kabberry Coin KKC | US$0,0003513 | 1,75% | -49,79% | US$6.973 | US$0,1885 | 19.850.906 KKC |
| 2075 |  CFun CFUN | US$0,00001606 | 0,00% | 6,23% | US$6.898 | - | 429.429.737 CFUN |
| 2076 |  BitMoney BIT | US$0,00008209 | 18,89% | 41,93% | US$6.772 | US$18,97 | 82.497.698 BIT |
| 2077 |  LiteBitcoin LBTC | US$0,0002328 | 1,14% | 12,42% | US$6.737 | - | 28.940.333 LBTC |
| 2078 |  e-Chat ECHT | US$0,0003486 | 0,98% | 49,96% | US$6.680 | - | 19.161.060 ECHT |
| 2079 |  LuckySevenToken LST | US$0,0001002 | 0,00% | -71,33% | US$6.572 | - | 65.590.200 LST |
| 2080 |  MustangCoin MST | US$0,01028 | 0,00% | 0,00% | US$6.479 | - | 630.343 MST |
| 2081 |  YoloCash YLC | US$0,0002184 | 8,46% | -3,67% | US$6.442 | US$9.739,88 | 29.499.388 YLC |
| 2082 |  BunnyToken BUNNY | US$0,00002428 | 0,70% | -6,69% | US$6.423 | - | 264.486.021 BUNNY |
| 2083 |  Xenoverse XENO | US$0,001171 | 1,74% | 0,38% | US$6.248 | - | 5.336.725 XENO |
| 2084 |  iBTC IBTC | US$0,0001217 | 0,00% | -2,66% | US$6.085 | - | 49.993.999 IBTC |
| 2085 |  Mirai MRI | US$0,001765 | -4,07% | -11,92% | US$6.057 | US$121,41 | 3.432.003 MRI |
| 2086 |  Natmin Pure Escrow NAT | US$0,00003727 | 42,68% | 3,29% | US$6.023 | US$0,7806 | 161.588.985 NAT |
| 2087 |  Stakinglab LABX | US$0,01475 | -5,68% | 3,87% | US$5.977 | US$65,37 | 405.158 LABX |
| 2088 |  AmsterdamCoin AMS | US$0,0001186 | 0,00% | 0,00% | US$5.952 | - | 50.201.886 AMS |
| 2089 |  Crystal Clear CCT | US$0,001039 | 0,00% | -2,25% | US$5.949 | - | 5.723.973 CCT |
| 2090 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2091 |  Quebecoin QBC | US$0,0007839 | 0,00% | 0,00% | US$5.254 | - | 6.703.138 QBC |
| 2092 |  Dollarcoin DLC | US$0,0005681 | 0,00% | 0,31% | US$5.174 | - | 9.106.714 DLC |
| 2093 |  Coinonat CXT | US$0,0005820 | 1,15% | 3,16% | US$5.019 | - | 8.623.200 CXT |
| 2094 |  MASTERNET MASH | US$0,0001541 | 6,06% | 1,98% | US$4.884 | US$292,78 | 31.686.740 MASH |
| 2095 |  Fivebalance FBN | US$0,000008601 | 0,00% | 0,00% | US$4.862 | - | 565.241.486 FBN |
| 2096 |  BowsCoin BSC | US$0,0008158 | 1,28% | -12,85% | US$4.528 | - | 5.550.102 BSC |
| 2097 |  KZ Cash KZC | US$0,002810 | -4,20% | -38,18% | US$4.395 | US$15,62 | 1.563.996 KZC |
| 2098 |  MNPCoin MNP | US$0,001990 | 33,05% | 55,29% | US$4.363 | US$0,0003975 | 2.191.996 MNP |
| 2099 |  Independent Money System IMS | US$0,0008109 | 0,00% | 0,00% | US$4.354 | - | 5.368.934 IMS |
| 2100 |  ALL BEST ICO ALLBI | US$0,00002340 | -6,44% | 93,90% | US$4.306 | US$105,27 | 183.998.242 ALLBI |
Tabel di atas menampilkan halaman 42 dari total 65 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.