Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  3X Long Shitcoin Index Token BULLSHIT | US$1.450,50 | 1,55% | -11,17% | - | US$4.348,70 | - |
| 2202 |  3X Long OKB Token OKBBULL | US$1.334,00 | 5,40% | 12,38% | - | US$4.511,42 | - |
| 2203 |  Amun Ether 3x Daily Short ETH3S | US$1.251,11 | -0,15% | 8,21% | - | - | - |
| 2204 |  sCEX SCEX | US$972,81 | 2,46% | 3,48% | - | - | - |
| 2205 |  3X Long Ethereum Token ETHBULL | US$949,67 | 19,53% | 22,96% | - | US$2.701.118 | - |
| 2206 |  3x Long Tezos Token XTZBULL | US$858,52 | 1,56% | -19,13% | - | US$93.613,23 | - |
| 2207 |  Yobit Token YO | US$816,42 | 4,39% | 5,69% | - | US$1.099.886 | - |
| 2208 |  1x Short Bitcoin Token HEDGE | US$773,20 | -1,69% | 0,55% | - | US$91.280,50 | - |
| 2209 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$708,18 | 5,02% | 5,02% | - | - | - |
| 2210 |  Xiotri XIOT | US$663,00 | 18,60% | 0,86% | - | US$1.746.560 | - |
| 2211 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$598,30 | 6,82% | -1,49% | - | - | - |
| 2212 |  3X Long Dogecoin Token DOGEBULL | US$575,00 | -0,44% | -10,25% | - | US$20.091,06 | - |
| 2213 |  zzz.finance ZZZ | US$529,03 | 90,26% | -24,40% | - | US$3.039.455 | - |
| 2214 |  1X Short Ethereum Token ETHHEDGE | US$519,12 | -5,42% | -8,82% | - | US$83.950,52 | - |
| 2215 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$443,79 | 6,82% | 9,39% | - | - | - |
| 2216 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$434,20 | 6,82% | 4,84% | - | - | - |
| 2217 |  LINK Profit Taker Set LINKPT | US$433,66 | -1,42% | 8,74% | - | - | - |
| 2218 |  sETH SETH | US$431,09 | 5,27% | 9,26% | - | US$213.641 | - |
| 2219 |  WETH WETH | US$426,54 | 3,79% | 9,29% | - | US$567.577.077 | - |
| 2220 |  DXdao DXD | US$404,21 | 7,77% | 21,89% | - | US$2.395.642 | - |
| 2221 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$402,57 | 0,01% | 0,36% | - | - | - |
| 2222 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$400,48 | 0,00% | 0,53% | - | - | - |
| 2223 |  Lien LIEN | US$341,39 | 19,37% | 0,00% | - | US$229.670 | - |
| 2224 |  Bounce Token BOT | US$341,37 | 18,23% | -25,09% | - | US$213.568 | - |
| 2225 |  ETH Price Action Candlestick Set ETHPA | US$315,90 | 12,18% | 9,39% | - | - | - |
| 2226 |  Chad Link Set CHADLINK | US$315,58 | -1,52% | -0,63% | - | - | - |
| 2227 |  Darwinia Commitment Token KTON | US$308,79 | 38,32% | 127,85% | - | US$3.760.818 | - |
| 2228 |  sBCH SBCH | US$308,69 | 0,00% | 0,00% | - | - | - |
| 2229 |  3X Long Huobi Token Token HTBULL | US$307,20 | 6,16% | 9,02% | - | US$3.341,84 | - |
| 2230 |  Intelligent Ratio Set INTRATIO | US$299,95 | 1,71% | 0,38% | - | - | - |
| 2231 |  3X Long Cosmos Token ATOMBULL | US$266,85 | 11,83% | -22,78% | - | US$64.501,21 | - |
| 2232 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$263,64 | 1,75% | 2,22% | - | - | - |
| 2233 |  Compound Wrapped BTC CWBTC | US$237,05 | -1,47% | 1,03% | - | - | - |
| 2234 |  Dextoken DEXG | US$236,40 | 218,86% | 0,00% | - | US$680.926 | - |
| 2235 |  Bitcoin Vault BTCV | US$236,24 | -4,52% | -13,56% | - | US$40.164.616 | - |
| 2236 |  3x Short Litecoin Token LTCBEAR | US$225,21 | -26,64% | -15,48% | - | US$298.887 | - |
| 2237 |  FlexETH/BTC Set FLEXETHBTC | US$222,75 | 6,82% | 9,46% | - | - | - |
| 2238 |  Strong STRONG | US$220,81 | 14,04% | 57,52% | - | US$1.082.756 | - |
| 2239 |  3X Long BNB Token BNBBULL | US$214,18 | 6,75% | 18,93% | - | US$289.825 | - |
| 2240 |  iETH IETH | US$210,53 | -7,39% | -12,89% | - | - | - |
| 2241 |  Based Money $BASED | US$206,91 | 178,27% | 48,65% | - | US$527.635 | - |
| 2242 |  Maya Preferred 223 MAPR | US$199,23 | 3,28% | 10,65% | - | - | - |
| 2243 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$196,57 | 6,82% | 8,02% | - | - | - |
| 2244 |  BTC Network Demand Set II BYTE | US$190,44 | 1,71% | 0,35% | - | - | - |
| 2245 |  ETH AI Limit Loss ELL | US$169,80 | 0,22% | 0,85% | - | - | - |
| 2246 |  Sumcoin SUM | US$169,29 | 2,55% | 2,56% | - | US$64.655,20 | - |
| 2247 |  YFIEXCHANGE.FINANCE YFIE | US$164,32 | 103,69% | 0,00% | - | US$7.050.670 | - |
| 2248 |  Simone SON | US$152,93 | -0,94% | -0,68% | - | US$2.092,69 | - |
| 2249 |  Jinbi Token JNB | US$144,85 | -0,16% | -9,73% | - | US$36.812,89 | - |
| 2250 |  3X Short Dogecoin Token DOGEBEAR | US$111,50 | -0,55% | 8,15% | - | US$1.415,25 | - |
Tabel di atas menampilkan halaman 45 dari total 65 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.