Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 2002 |  IFX24 IFX24 | US$0,004912 | -26,96% | -33,63% | US$14.735 | US$39.118,20 | 3.000.000 IFX24 |
| 2003 |  FUTURAX FTXT | US$0,000004239 | 26,78% | 11,05% | US$14.440 | US$11.187,39 | 3.406.412.461 FTXT |
| 2004 |  Peerguess GUESS | US$0,0002366 | 0,23% | 113,25% | US$14.323 | - | 60.537.668 GUESS |
| 2005 |  BitCoal COAL | US$0,003161 | 19,44% | 42,64% | US$14.226 | US$380,75 | 4.500.000 COAL |
| 2006 |  ALAX ALX | US$0,0006837 | 0,00% | -8,98% | US$14.192 | - | 20.757.685 ALX |
| 2007 |  Innovative Bioresearch Classic INNBCL | US$0,00002138 | -88,81% | -84,01% | US$14.039 | US$52,53 | 656.627.162 INNBCL |
| 2008 |  PutinCoin PUT | US$0,00001171 | 1,75% | 0,39% | US$13.918 | US$0,1536 | 1.188.750.832 PUT |
| 2009 |  Doge Token DOGET | US$0,000001552 | 19,94% | -59,72% | US$13.842 | - | 8.917.018.107 DOGET |
| 2010 |  4NEW KWATT | US$0,0002227 | 5,59% | -46,30% | US$13.616 | US$7.018,29 | 61.152.763 KWATT |
| 2011 |  Akroma AKA | US$0,0007025 | -12,79% | 50,67% | US$13.472 | US$21,77 | 19.177.485 AKA |
| 2012 |  BitGuild PLAT PLAT | US$0,0002250 | 0,12% | 11,86% | US$13.404 | US$3.053,15 | 59.566.902 PLAT |
| 2013 |  GINcoin GIN | US$0,001670 | 2,84% | 5,32% | US$13.404 | - | 8.026.998 GIN |
| 2014 |  Diligence IRA | US$0,0009033 | -23,04% | -15,35% | US$13.098 | US$133,69 | 14.500.000 IRA |
| 2015 |  CCUniverse UVU | US$0,00001522 | 32,26% | -6,79% | US$12.473 | US$56,56 | 819.550.757 UVU |
| 2016 |  INDINODE XIND | US$0,00001158 | 0,00% | -2,28% | US$12.443 | - | 1.074.453.189 XIND |
| 2017 |  Digital Money Bits DMB | US$0,0001171 | 1,75% | -0,44% | US$12.431 | US$0,1178 | 106.173.958 DMB |
| 2018 |  VoteCoin VOT | US$0,0001171 | -49,13% | -49,80% | US$12.310 | US$1,67 | 105.137.125 VOT |
| 2019 |  MoneroV XMV | US$0,004513 | 6,75% | -6,20% | US$12.186 | US$448,13 | 2.700.000 XMV |
| 2020 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 2021 |  TokenDesk TDS | US$0,0008196 | 13,31% | -1,07% | US$12.034 | US$16,58 | 14.683.321 TDS |
| 2022 |  ArbitrageCT ARCT | US$0,0001133 | 0,00% | -3,72% | US$11.855 | - | 104.655.777 ARCT |
| 2023 |  Trexcoin TREX | US$0,00001171 | 1,74% | 0,38% | US$11.788 | US$0,03459 | 1.006.849.553 TREX |
| 2024 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 2025 |  Atheios ATH | US$0,0003513 | 1,75% | 50,37% | US$11.460 | US$4,99 | 32.625.139 ATH |
| 2026 |  X-Coin XCO | US$0,0009183 | 0,00% | -12,16% | US$11.374 | - | 12.384.976 XCO |
| 2027 |  ClearPoll POLL | US$0,001611 | 0,00% | -9,08% | US$11.279 | - | 6.999.991 POLL |
| 2028 |  Japan Content Token JCT | US$0,00003818 | 0,00% | -9,31% | US$11.194 | - | 293.150.782 JCT |
| 2029 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 2030 |  RightMesh RMESH | US$0,0001510 | 0,00% | 0,00% | US$10.747 | - | 71.148.517 RMESH |
| 2031 |  CryptoFlow CFL | US$0,0001150 | 0,00% | -0,95% | US$10.580 | - | 92.026.159 CFL |
| 2032 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 2033 |  JavaScript Token JS | US$0,001288 | -7,84% | -7,93% | US$10.293 | US$1,03 | 7.991.996 JS |
| 2034 |  Open Trading Network OTN | US$0,005035 | 12,30% | 36,06% | US$10.193 | US$2,48 | 2.024.530 OTN |
| 2035 |  Bitcoin 21 XBTC21 | US$0,01276 | 0,00% | 0,00% | US$10.119 | - | 793.108 XBTC21 |
| 2036 |  bitJob STU | US$0,0001149 | 0,00% | -1,12% | US$10.091 | - | 87.816.093 STU |
| 2037 |  Kora Network Token KNT | US$0,00002997 | 6,54% | -75,36% | US$10.060 | US$5,69 | 335.625.000 KNT |
| 2038 |  ARbit ARB | US$0,0009138 | 0,00% | -2,93% | US$9.897 | - | 10.830.050 ARB |
| 2039 |  KUN KUN | US$4,88 | 0,10% | 7,18% | US$9.769 | - | 2.000 KUN |
| 2040 |  Blakecoin BLC | US$0,0003455 | 0,00% | -1,02% | US$9.400 | - | 27.207.058 BLC |
| 2041 |  ParkByte PKB | US$0,001968 | 0,00% | 0,00% | US$9.375 | - | 4.764.026 PKB |
| 2042 |  Quantis Network QUAN | US$0,0002342 | 103,35% | 33,94% | US$9.315 | US$10,95 | 39.779.347 QUAN |
| 2043 |  Datacoin DTC | US$0,0002342 | 1,51% | 0,39% | US$9.300 | US$0,8205 | 39.712.849 DTC |
| 2044 |  Rupaya RUPX | US$0,0005737 | 22,42% | 22,42% | US$9.255 | US$2,78 | 16.132.310 RUPX |
| 2045 |  Ccore CCO | US$0,005331 | 2,60% | 8,39% | US$9.063 | US$21,24 | 1.699.999 CCO |
| 2046 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 2047 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 2048 |  Galactrum ORE | US$0,001734 | 0,00% | -25,68% | US$8.885 | - | 5.124.807 ORE |
| 2049 |  Agrolot AGLT | US$0,0001000 | 0,00% | -50,00% | US$8.875 | US$397,00 | 88.751.539 AGLT |
| 2050 |  Eurocoin EUC | US$0,0007033 | 0,00% | 0,00% | US$8.733 | - | 12.416.554 EUC |
Tabel di atas menampilkan halaman 41 dari total 65 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.