Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ZeusNetwork ZEUS | US$0,0000005854 | 69,67% | 29,03% | US$40.980 | US$0,01169 | 70.000.000.000 ZEUS |
| 1852 |  TOKYO TOKC | US$0,0001500 | 0,00% | 0,00% | US$40.905 | - | 272.697.251 TOKC |
| 1853 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1854 |  Asura Coin ASA | US$0,0001820 | 46,04% | -35,07% | US$40.201 | US$44,54 | 220.932.400 ASA |
| 1855 |  InternationalCryptoX INCX | US$0,00009357 | 0,00% | 0,14% | US$40.121 | - | 428.755.167 INCX |
| 1856 |  ConnectJob CJT | US$0,0003513 | 57,40% | 269,51% | US$39.635 | US$6,20 | 112.839.768 CJT |
| 1857 |  Daneel DAN | US$0,001955 | 0,00% | 3,60% | US$39.567 | - | 20.242.358 DAN |
| 1858 |  ATBCoin ATB | US$0,0009367 | 1,75% | -20,19% | US$39.376 | US$1,18 | 42.038.227 ATB |
| 1859 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1860 |  SF Capital SFCP | US$0,0003863 | -1,26% | 10,42% | US$38.635 | US$38,76 | 99.999.500 SFCP |
| 1861 |  CustomContractNetwork CCN | US$0,00002379 | 0,00% | 40,68% | US$38.557 | - | 1.620.841.876 CCN |
| 1862 |  PYRO Network PYRO | US$0,00004713 | -44,26% | 40,58% | US$38.468 | US$143,18 | 816.247.266 PYRO |
| 1863 |  Micromines MICRO | US$0,000002134 | -7,29% | 19,11% | US$38.416 | US$25,51 | 17.999.261.364 MICRO |
| 1864 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1865 |  OPCoinX OPCX | US$0,0002342 | 40,02% | 0,32% | US$38.351 | US$0,007922 | 163.774.057 OPCX |
| 1866 |  Arepacoin AREPA | US$0,002247 | 18,90% | 14,27% | US$38.229 | US$19,19 | 17.012.843 AREPA |
| 1867 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1868 |  Global Currency Reserve GCR | US$0,0003513 | 1,75% | -25,66% | US$37.587 | US$42,02 | 107.007.756 GCR |
| 1869 |  BTC Lite BTCL | US$0,001980 | 1,23% | -16,43% | US$37.032 | - | 18.700.000 BTCL |
| 1870 |  Rubies RBIES | US$0,003544 | 0,00% | 0,00% | US$36.913 | - | 10.415.252 RBIES |
| 1871 |  EtherInc ETI | US$0,0001149 | 0,00% | -26,32% | US$36.595 | - | 318.472.252 ETI |
| 1872 |  StrongHands Masternode SHMN | US$0,01522 | 65,61% | -54,84% | US$35.709 | US$6,09 | 2.346.058 SHMN |
| 1873 |  BitRent RNTB | US$0,00004224 | 0,00% | 0,00% | US$35.555 | - | 841.738.500 RNTB |
| 1874 |  Universal Currency UNIT | US$0,002225 | 50,41% | 50,41% | US$35.480 | - | 15.949.110 UNIT |
| 1875 |  Bitcoin Fast BTCF | US$0,002303 | 0,00% | 78,16% | US$35.457 | - | 15.398.997 BTCF |
| 1876 |  ROIyal Coin ROCO | US$0,02459 | 39,64% | 26,47% | US$35.394 | US$61,60 | 1.439.594 ROCO |
| 1877 |  TRAXIA TM2 | US$0,00006666 | -5,18% | -27,06% | US$35.218 | US$8,72 | 528.320.714 TM2 |
| 1878 |  GoldenPyrex GPYX | US$0,003513 | 1,90% | 42,89% | US$35.125 | US$0,1697 | 9.999.999 GPYX |
| 1879 |  Italo XTA | US$0,007488 | 0,17% | -13,48% | US$34.896 | US$155,43 | 4.660.609 XTA |
| 1880 |  Cream CRM | US$0,0007677 | 13,06% | -4,04% | US$34.629 | US$1,34 | 45.108.749 CRM |
| 1881 |  Abitshadow Token ABST | US$0,0001449 | 12,92% | 22,49% | US$34.428 | US$270,12 | 237.557.931 ABST |
| 1882 |  Adzcoin ADZ | US$0,0006905 | 0,00% | -2,58% | US$34.404 | - | 49.827.043 ADZ |
| 1883 |  KekCoin KEK | US$0,003161 | 5,66% | -77,65% | US$33.877 | US$37,26 | 10.716.385 KEK |
| 1884 |  BitRewards BIT | US$0,00009853 | -18,91% | -1,33% | US$33.767 | US$1,75 | 342.725.114 BIT |
| 1885 |  Phantomx PNX | US$0,0006957 | 9,34% | 60,45% | US$33.741 | US$0,007214 | 48.495.525 PNX |
| 1886 |  RPICoin RPI | US$0,00003513 | 39,02% | 50,59% | US$33.725 | US$3,58 | 960.144.542 RPI |
| 1887 |  Linfinity LFC | US$0,00003694 | 6,56% | -1,61% | US$33.451 | US$6.099,07 | 905.666.529 LFC |
| 1888 |  Joint Ventures JOINT | US$0,001499 | 9,24% | 2,40% | US$33.342 | US$1.903,73 | 22.248.085 JOINT |
| 1889 |  Connect Coin XCON | US$0,0008546 | -3,55% | -4,14% | US$33.329 | US$0,08728 | 38.996.796 XCON |
| 1890 |  Niobio Cash NBR | US$0,0002342 | 1,75% | -0,98% | US$32.972 | US$9,89 | 140.803.743 NBR |
| 1891 |  GuccioneCoin GCC | US$0,001623 | 0,77% | 11,19% | US$32.932 | - | 20.285.537 GCC |
| 1892 |  GoldBlocks GB | US$0,002096 | 1,18% | 186,05% | US$32.617 | - | 15.563.873 GB |
| 1893 |  Herbalist Token HERB | US$0,000003421 | 14,39% | -11,15% | US$32.503 | US$8.374,38 | 9.499.999.999 HERB |
| 1894 |  Plus-Coin NPLC | US$0,00006909 | 2,06% | -11,38% | US$32.467 | US$77,38 | 469.946.471 NPLC |
| 1895 |  Havy HAVY | US$0,000004144 | 3,11% | 112,94% | US$32.393 | - | 7.816.654.582 HAVY |
| 1896 |  MedicCoin MEDIC | US$0,0001070 | 24,62% | 20,16% | US$31.936 | US$1,97 | 298.349.398 MEDIC |
| 1897 |  EOS TRUST EOST | US$0,000004242 | 5,54% | 8,95% | US$31.894 | - | 7.518.810.122 EOST |
| 1898 |  Exosis EXO | US$0,07296 | 3,00% | -7,31% | US$31.861 | US$1.497,06 | 436.705 EXO |
| 1899 |  ShowHand HAND | US$0,0000005138 | -1,66% | -12,27% | US$31.812 | US$80,85 | 61.912.434.418 HAND |
| 1900 |  Aricoin ARI | US$0,0002342 | 103,49% | 0,39% | US$31.801 | US$0,2622 | 135.802.777 ARI |
Tabel di atas menampilkan halaman 38 dari total 65 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.