Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hyper Speed Network HSN | US$0,0004141 | 2,96% | -33,47% | US$50.927 | US$11,39 | 122.987.866 HSN |
| 1802 |  Naviaddress NAVI | US$0,0002098 | 3,15% | -24,48% | US$50.888 | US$5.239,29 | 242.550.845 NAVI |
| 1803 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1804 |  ANON ANON | US$0,006674 | 1,75% | -1,94% | US$50.680 | US$1,04 | 7.593.802 ANON |
| 1805 |  BitCoen BEN | US$0,007211 | 4,85% | -11,78% | US$50.479 | US$404,36 | 7.000.000 BEN |
| 1806 |  SelfSell SSC | US$0,0001285 | 7,62% | 7,32% | US$50.098 | US$32,71 | 390.000.000 SSC |
| 1807 |  Thingschain TIC | US$0,000004368 | -1,21% | -34,66% | US$49.986 | US$13.983,24 | 11.445.000.000 TIC |
| 1808 |  IGToken IG | US$0,00001139 | 12,47% | 4,60% | US$49.740 | US$5.312,38 | 4.367.046.088 IG |
| 1809 |  HollyWoodCoin HWC | US$0,002108 | 1,75% | 1,00% | US$49.606 | US$12,88 | 23.537.666 HWC |
| 1810 |  Anoncoin ANC | US$0,02346 | 0,00% | -12,53% | US$49.514 | - | 2.110.317 ANC |
| 1811 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.046 | - | 524.340.212 2GIVE |
| 1812 |  BitWhite BTW | US$0,001350 | -18,48% | -19,06% | US$49.042 | US$24.293,12 | 36.325.371 BTW |
| 1813 |  EZOOW EZW | US$0,000004229 | 5,22% | 6,74% | US$48.851 | - | 11.551.907.115 EZW |
| 1814 |  NevaCoin NEVA | US$0,009088 | -2,61% | 13,10% | US$48.573 | US$28,96 | 5.344.635 NEVA |
| 1815 |  CommunityGeneration CGEN | US$0,0001151 | 0,01% | -4,55% | US$48.310 | - | 419.588.244 CGEN |
| 1816 |  Narrative NRVE | US$0,0005833 | 0,00% | -38,80% | US$48.078 | - | 82.428.004 NRVE |
| 1817 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1818 |  WABnetwork WAB | US$0,000003953 | 5,56% | -12,60% | US$47.413 | US$30,70 | 11.994.541.755 WAB |
| 1819 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1820 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1821 |  InterValue INVE | US$0,0003686 | 9,62% | 5,02% | US$47.138 | US$17.814,95 | 127.892.710 INVE |
| 1822 |  MultiCoinCasino MCC | US$0,009732 | -2,36% | 1,90% | US$46.788 | US$12.470,55 | 4.807.840 MCC |
| 1823 |  YENTEN YTN | US$0,001916 | 0,39% | -2,27% | US$46.652 | US$114,84 | 24.350.077 YTN |
| 1824 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1825 |  Veros VRS | US$0,03750 | -1,02% | 5,17% | US$46.033 | US$14.563,69 | 1.227.693 VRS |
| 1826 |  RoBET ROBET | US$0,05730 | 0,00% | -3,14% | US$45.765 | - | 798.697 ROBET |
| 1827 |  CDX Network CDX | US$0,001405 | 1,75% | 20,47% | US$45.728 | US$370,67 | 32.546.000 CDX |
| 1828 |  FantasyGold FGC | US$0,002810 | -4,14% | -5,65% | US$45.639 | US$10,19 | 16.241.597 FGC |
| 1829 |  XGOX XGOX | US$0,00001896 | -6,05% | -7,72% | US$45.109 | US$42,14 | 2.379.530.425 XGOX |
| 1830 |  Knekted KNT | US$0,00004496 | -18,30% | -13,61% | US$44.958 | US$1,01 | 1.000.000.000 KNT |
| 1831 |  InvestFeed IFT | US$0,0002342 | 2,01% | -33,92% | US$44.816 | US$3,04 | 191.381.257 IFT |
| 1832 |  Feellike FLL | US$0,06180 | 14,28% | -8,79% | US$44.609 | US$5.078,59 | 721.819 FLL |
| 1833 |  Social Activity Token SAT | US$0,0003513 | -23,69% | -40,54% | US$44.598 | US$6,07 | 126.967.463 SAT |
| 1834 |  SHPING SHPING | US$0,00002997 | -6,78% | 27,32% | US$44.261 | US$5,06 | 1.476.688.680 SHPING |
| 1835 |  Acoin ACOIN | US$0,03618 | -3,26% | -28,77% | US$44.142 | US$1,32 | 1.220.085 ACOIN |
| 1836 |  Decentralized Asset Trading Platform DATP | US$0,000003703 | -4,02% | 58,40% | US$43.773 | US$56,31 | 11.820.620.222 DATP |
| 1837 |  PureVidz VIDZ | US$0,0003489 | 1,07% | 26,78% | US$43.712 | - | 125.279.775 VIDZ |
| 1838 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 18,55% | US$43.387 | - | 54.032.769 CHESS |
| 1839 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1840 |  vSlice VSL | US$0,001288 | -37,82% | -14,48% | US$43.005 | US$2,45 | 33.390.496 VSL |
| 1841 |  SuperCoin SUPER | US$0,0008135 | 0,98% | -13,55% | US$42.923 | - | 52.765.704 SUPER |
| 1842 |  iTicoin ITI | US$1,34 | 4,65% | 10,36% | US$42.862 | US$336,24 | 32.000 ITI |
| 1843 |  Neuromorphic.io NMP | US$0,08572 | -69,42% | -79,44% | US$42.860 | US$38.880,62 | 500.000 NMP |
| 1844 |  Eternity ENT | US$0,004918 | -6,87% | -6,87% | US$42.601 | - | 8.663.147 ENT |
| 1845 |  BLAST BLAST | US$0,0009367 | 16,28% | -0,72% | US$42.399 | US$31,69 | 45.265.663 BLAST |
| 1846 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1847 |  Regalcoin REC | US$0,003261 | 1,22% | 10,83% | US$41.742 | - | 12.799.009 REC |
| 1848 |  Worldcore WRC | US$0,0002342 | 1,75% | 0,39% | US$41.706 | US$0,2342 | 178.103.291 WRC |
| 1849 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1850 |  Bitsum.money BSM | US$0,00002462 | 7,26% | 9,79% | US$41.071 | - | 1.668.487.942 BSM |
Tabel di atas menampilkan halaman 37 dari total 65 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.