Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Xuez XUEZ | US$0,008195 | 11,65% | -25,57% | US$31.220 | US$32.469,67 | 3.809.544 XUEZ |
| 1902 |  Moin MOIN | US$0,003278 | 7,10% | -6,24% | US$30.901 | US$338,86 | 9.425.789 MOIN |
| 1903 |  Titcoin TIT | US$0,0004632 | 0,63% | 31,83% | US$30.822 | - | 66.542.464 TIT |
| 1904 |  PRiVCY PRIV | US$0,001863 | 1,18% | 3,45% | US$30.756 | - | 16.508.939 PRIV |
| 1905 |  ARAW ARAW | US$0,00001529 | 0,00% | 87,15% | US$30.483 | - | 1.993.576.188 ARAW |
| 1906 |  Bitcoin Interest BCI | US$0,001639 | 1,75% | -6,30% | US$30.041 | US$1,37 | 18.326.892 BCI |
| 1907 |  Cryptrust CTRT | US$0,000004231 | 5,28% | 11,37% | US$30.012 | - | 7.092.756.485 CTRT |
| 1908 |  MojoCoin MOJO | US$0,002432 | 0,00% | 0,00% | US$29.860 | - | 12.276.850 MOJO |
| 1909 |  Waletoken WTN | US$0,000001499 | 8,38% | 0,10% | US$29.851 | US$1,50 | 19.918.713.667 WTN |
| 1910 |  Zurcoin ZUR | US$0,0003404 | 0,00% | 49,92% | US$29.838 | - | 87.653.034 ZUR |
| 1911 |  Neural Protocol NRP | US$0,000003126 | -4,70% | 6,22% | US$29.689 | US$26,95 | 9.497.994.014 NRP |
| 1912 |  Mobile Crypto Pay Coin MCPC | US$0,003272 | 23,84% | 11,79% | US$29.557 | US$483,71 | 9.034.556 MCPC |
| 1913 |  APR Coin APR | US$0,002225 | 1,75% | -15,86% | US$29.298 | US$118,88 | 13.170.185 APR |
| 1914 |  Italian Lira ITL | US$0,000001171 | -49,13% | 0,39% | US$29.271 | US$1,78 | 24.999.999.998 ITL |
| 1915 |  GoPower GPT | US$0,0003599 | 4,12% | 7,92% | US$29.233 | US$10,63 | 81.227.046 GPT |
| 1916 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.204 | - | 29.064.899 SMC |
| 1917 |  Bitcoin Adult BTAD | US$0,0006567 | 12,80% | -4,33% | US$28.922 | US$94,75 | 44.042.008 BTAD |
| 1918 |  Octoin Coin OCC | US$0,05169 | 0,71% | -29,94% | US$28.694 | - | 555.137 OCC |
| 1919 |  Arion ARION | US$0,002225 | 13,72% | 6,35% | US$28.679 | US$3,74 | 12.891.667 ARION |
| 1920 |  VULCANO VULC | US$0,0001171 | 1,75% | -49,80% | US$28.270 | US$22,02 | 241.450.731 VULC |
| 1921 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1922 |  FUZE Token FUZE | US$35,33 | 2,64% | 8,52% | US$27.945 | US$9.249,92 | 791 FUZE |
| 1923 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1924 |  Digiwage WAGE | US$0,0005854 | 1,75% | 0,39% | US$27.551 | US$8,50 | 47.062.308 WAGE |
| 1925 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1926 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1927 |  Coinchase Token CCH | US$0,00001694 | 0,00% | 0,89% | US$27.012 | US$644,10 | 1.594.527.406 CCH |
| 1928 |  Klimatas KTS | US$0,03532 | -3,93% | -18,41% | US$25.533 | US$571,03 | 722.904 KTS |
| 1929 |  EDRCoin EDRC | US$0,008687 | 0,65% | -10,33% | US$25.463 | - | 2.931.224 EDRC |
| 1930 |  Mcashchain MCASH | US$0,004359 | 3,70% | 7,29% | US$25.360 | US$2.851,92 | 5.817.840 MCASH |
| 1931 |  Bionic BNC | US$0,00004663 | -1,28% | 10,97% | US$25.005 | US$5.122,87 | 536.244.233 BNC |
| 1932 |  Helex HLX | US$0,3560 | 0,08% | -3,62% | US$24.979 | US$3.201,61 | 70.160 HLX |
| 1933 |  BitStation BSTN | US$0,000005310 | 6,54% | 3,91% | US$24.977 | US$2,48 | 4.704.185.603 BSTN |
| 1934 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1935 |  Onix ONX | US$0,0002304 | 0,00% | -1,91% | US$24.668 | - | 107.072.781 ONX |
| 1936 |  ELTCOIN ELTCOIN | US$0,0002698 | -12,07% | -19,65% | US$24.278 | US$2.877,04 | 90.000.000 ELTCOIN |
| 1937 |  Signatum SIGT | US$0,0002247 | 0,00% | 121,40% | US$24.257 | - | 107.972.766 SIGT |
| 1938 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1939 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1940 |  KWHCoin KWH | US$0,00001285 | 6,54% | 9,13% | US$23.218 | - | 1.807.438.681 KWH |
| 1941 |  SCRIV NETWORK SCRIV | US$0,0009367 | -11,31% | -12,29% | US$23.177 | US$16,34 | 24.744.362 SCRIV |
| 1942 |  Payfair PFR | US$0,0005866 | 2,91% | 5,56% | US$23.082 | US$939,36 | 39.347.537 PFR |
| 1943 |  Iungo ING | US$0,0005745 | 0,00% | -17,65% | US$22.982 | - | 40.000.000 ING |
| 1944 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 5,71% | US$22.962 | - | 100.018.000 MAY |
| 1945 |  Galilel GALI | US$0,001171 | -21,44% | -35,88% | US$22.746 | US$9,13 | 19.428.483 GALI |
| 1946 |  Gold Poker GPKR | US$0,004306 | 1,13% | -25,02% | US$22.653 | - | 5.260.826 GPKR |
| 1947 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1948 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1949 |  Ether Kingdoms Token IMP | US$0,002936 | -12,51% | -11,11% | US$22.360 | US$21.432,06 | 7.615.981 IMP |
| 1950 |  STRAKS STAK | US$0,0009367 | 1,75% | -5,47% | US$22.348 | US$1,52 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 39 dari total 65 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.