Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  EtherGem EGEM | US$0,004362 | -1,47% | 3,25% | US$84.990 | US$9.709,01 | 19.483.114 EGEM |
| 1702 |  AquariusCoin ARCO | US$0,02761 | 0,00% | 0,00% | US$83.673 | - | 3.030.434 ARCO |
| 1703 |  Litecoin Plus LCP | US$0,03032 | 8,72% | -10,48% | US$83.464 | US$4,24 | 2.752.341 LCP |
| 1704 |  PlayGame PXG | US$0,00008326 | 25,84% | 30,82% | US$83.250 | US$20.067,73 | 999.875.000 PXG |
| 1705 |  Business Credit Alliance Chain BCAC | US$0,0001768 | 0,87% | -8,36% | US$83.226 | US$1.704,67 | 470.853.702 BCAC |
| 1706 |  Mchain MAR | US$0,001887 | 2,64% | -16,90% | US$83.185 | US$529,09 | 44.077.850 MAR |
| 1707 |  BlockMesh BMH | US$0,0003047 | 2,05% | 2,61% | US$83.183 | US$596,71 | 273.039.971 BMH |
| 1708 |  Photon PHO | US$0,000002297 | 0,00% | -5,79% | US$81.927 | - | 35.659.595.243 PHO |
| 1709 |  Bata BTA | US$0,01616 | 1,88% | 8,66% | US$81.638 | US$384,48 | 5.052.601 BTA |
| 1710 |  ParallelCoin DUO | US$0,2582 | 6,94% | -17,71% | US$81.248 | US$81,42 | 314.719 DUO |
| 1711 |  HeroNode HER | US$0,00007331 | 40,43% | 27,06% | US$80.584 | US$268,52 | 1.099.244.081 HER |
| 1712 |  Impleum IMPL | US$0,01007 | 1,74% | 0,38% | US$80.182 | US$0,006041 | 7.963.700 IMPL |
| 1713 |  Netko NETKO | US$0,007390 | 0,00% | 50,53% | US$80.118 | - | 10.841.040 NETKO |
| 1714 |  GCN Coin GCN | US$0,0000004649 | 21,36% | 83,05% | US$80.000 | US$15,31 | 172.076.810.000 GCN |
| 1715 |  BoatPilot Token NAVY | US$0,001082 | -12,14% | 16,00% | US$79.945 | US$2.345,18 | 73.863.346 NAVY |
| 1716 |  Transcodium TNS | US$0,001054 | -9,00% | -0,01% | US$79.918 | US$800,00 | 75.840.976 TNS |
| 1717 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1718 |  Digitalcoin DGC | US$0,002225 | -9,89% | 36,25% | US$79.862 | US$4,62 | 35.899.578 DGC |
| 1719 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,00% | US$79.388 | - | 28.670.288 ARC |
| 1720 |  Hurify HUR | US$0,0003211 | 4,38% | -10,80% | US$77.544 | US$133,29 | 241.464.943 HUR |
| 1721 |  Cheesecoin CHEESE | US$0,0001873 | 16,23% | 7,08% | US$75.815 | US$6,70 | 404.721.100 CHEESE |
| 1722 |  Blockparty (BOXX Token) BOXX | US$0,002003 | 0,00% | -0,17% | US$75.021 | - | 37.453.993 BOXX |
| 1723 |  TagCoin TAG | US$0,01156 | 0,00% | 13,02% | US$74.377 | - | 6.433.866 TAG |
| 1724 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1725 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1726 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1727 |  Ifoods Chain IFOOD | US$0,00002909 | 0,00% | 0,04% | US$72.714 | - | 2.499.999.990 IFOOD |
| 1728 |  Mainstream For The Underground MFTU | US$0,00006761 | -4,84% | 341,93% | US$72.695 | US$71,25 | 1.075.139.615 MFTU |
| 1729 |  HashNet BitEco HNB | US$0,002433 | 0,74% | 0,19% | US$72.104 | US$2.521,87 | 29.640.456 HNB |
| 1730 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1731 |  Guider GDR | US$0,0002837 | 1,74% | 112,44% | US$70.702 | US$167,60 | 249.181.440 GDR |
| 1732 |  Blocklancer LNC | US$0,0005854 | 1,75% | 0,39% | US$70.333 | US$34,12 | 120.140.384 LNC |
| 1733 |  Agora VOTE | US$0,001868 | 4,89% | 6,23% | US$70.161 | US$13,21 | 37.567.045 VOTE |
| 1734 |  Bitcoin Red BTCRED | US$0,003331 | 0,94% | -47,97% | US$69.949 | US$2,09 | 21.000.000 BTCRED |
| 1735 |  Gossip Coin GOSS | US$0,002149 | -6,62% | -30,21% | US$69.803 | US$1,31 | 32.479.221 GOSS |
| 1736 |  Carboncoin CARBON | US$0,000004530 | 0,00% | -20,67% | US$69.726 | - | 15.392.022.544 CARBON |
| 1737 |  Rimbit RBT | US$0,0003513 | -11,93% | 49,56% | US$69.401 | US$1,18 | 197.581.050 RBT |
| 1738 |  Aeryus AER | US$0,005643 | -7,88% | -14,97% | US$69.363 | US$0,2708 | 12.292.955 AER |
| 1739 |  CryptoBonusMiles CBM | US$0,00001385 | -7,33% | -17,11% | US$69.272 | US$845,01 | 4.999.998.301 CBM |
| 1740 |  InflationCoin IFLT | US$0,000001538 | 19,86% | -65,68% | US$68.867 | US$6,84 | 44.790.092.020 IFLT |
| 1741 |  Seal Network SEAL | US$0,0001327 | 0,00% | 0,00% | US$68.345 | - | 515.110.690 SEAL |
| 1742 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1743 |  LEOcoin LC4 | US$0,04540 | 0,00% | -3,28% | US$68.187 | - | 1.501.964 LC4 |
| 1744 |  SkinCoin SKIN | US$0,0007732 | 32,88% | 33,00% | US$68.181 | US$4.991,48 | 88.183.483 SKIN |
| 1745 |  Donu DONU | US$0,01337 | 1,03% | -17,26% | US$67.799 | - | 5.070.895 DONU |
| 1746 |  Civitas CIV | US$0,008750 | 0,00% | -1,29% | US$67.450 | - | 7.708.943 CIV |
| 1747 |  Eroscoin ERO | US$0,0003513 | 1,75% | -16,94% | US$65.594 | US$1.093,57 | 186.744.000 ERO |
| 1748 |  MODEL-X-coin MODX | US$0,005386 | -0,42% | -17,54% | US$64.904 | US$0,1757 | 12.050.832 MODX |
| 1749 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1750 |  Bitcoin Zero BZX | US$0,002226 | 1,92% | 19,55% | US$64.568 | US$6.290,57 | 29.010.752 BZX |
Tabel di atas menampilkan halaman 35 dari total 65 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.