Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Indorse Token IND | US$0,005332 | -42,07% | -25,04% | US$199.850 | US$1,42 | 37.480.419 IND |
| 1552 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1553 |  GoNetwork GOT | US$0,002770 | 3,82% | 5,12% | US$199.390 | US$26.764,57 | 71.994.620 GOT |
| 1554 |  FLIP FLP | US$0,003529 | -12,37% | -35,57% | US$197.491 | US$153,34 | 55.955.000 FLP |
| 1555 |  Bigbom BBO | US$0,0005837 | 4,32% | -2,78% | US$196.107 | US$10.094,15 | 335.947.891 BBO |
| 1556 |  Ties.DB TIE | US$0,004800 | -24,15% | -8,72% | US$195.960 | US$3,27 | 40.820.992 TIE |
| 1557 |  Verify CRED | US$0,01450 | 0,00% | -32,80% | US$195.907 | - | 13.508.864 CRED |
| 1558 |  CRDT CRDT | US$0,06422 | 3,33% | 2,12% | US$195.238 | US$27.008,59 | 3.040.055 CRDT |
| 1559 |  Quasarcoin QAC | US$0,001157 | -8,26% | -15,06% | US$194.955 | US$3.075,78 | 168.449.705 QAC |
| 1560 |  BioCoin BIO | US$0,0002296 | 0,00% | -35,22% | US$194.198 | - | 845.785.803 BIO |
| 1561 |  Maxcoin MAX | US$0,003142 | 1,13% | 13,72% | US$193.069 | - | 61.445.805 MAX |
| 1562 |  Silent Notary SNTR | US$0,000002289 | 10,38% | -8,14% | US$191.096 | US$19.999,75 | 83.470.521.339 SNTR |
| 1563 |  Typerium TYPE | US$0,0001177 | 0,00% | 0,91% | US$191.092 | - | 1.623.695.102 TYPE |
| 1564 |  EventChain EVC | US$0,006047 | 1,67% | -10,73% | US$188.977 | US$7.447,68 | 31.250.497 EVC |
| 1565 |  MARK.SPACE MRK | US$0,0002323 | 0,00% | 0,00% | US$186.982 | - | 804.998.349 MRK |
| 1566 |  SwiftCash SWIFT | US$0,001171 | 13,04% | -16,35% | US$186.721 | US$19,92 | 159.488.238 SWIFT |
| 1567 |  Startcoin START | US$0,004098 | -0,77% | 8,41% | US$184.735 | US$2,63 | 45.079.785 START |
| 1568 |  W Green Pay WGP | US$0,01033 | -17,20% | -32,50% | US$182.188 | US$27.073,26 | 17.630.267 WGP |
| 1569 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1570 |  BlitzPredict XBP | US$0,0004800 | -5,19% | 0,34% | US$181.266 | US$0,4915 | 377.601.088 XBP |
| 1571 |  TOKPIE TKP | US$0,009625 | 8,08% | 3,94% | US$180.765 | US$132,87 | 18.781.007 TKP |
| 1572 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1573 |  Goldcoin GLC | US$0,004332 | -27,05% | -40,13% | US$180.485 | US$74,11 | 41.662.072 GLC |
| 1574 |  Ether-1 ETHO | US$0,003742 | 2,43% | 1,93% | US$180.068 | US$16.860,88 | 48.125.051 ETHO |
| 1575 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 3,41% | -3,42% | US$179.321 | - | 51.709.306 C8 |
| 1576 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | 0,00% | US$178.983 | - | 141.922.500 TCAT |
| 1577 |  Bitzeny ZNY | US$0,002342 | 1,44% | -13,38% | US$177.066 | US$50,73 | 75.614.500 ZNY |
| 1578 |  CryptoCarbon CCRB | US$0,007142 | -0,35% | 5,90% | US$176.345 | US$286,97 | 24.690.718 CCRB |
| 1579 |  OptiToken OPTI | US$0,006205 | 1,75% | 10,61% | US$175.845 | US$645,84 | 28.337.045 OPTI |
| 1580 |  PolypuX PUX | US$0,004376 | -9,40% | -22,51% | US$175.046 | US$6.774,42 | 40.000.000 PUX |
| 1581 |  Helium Chain HLM | US$0,01241 | -3,98% | -11,56% | US$168.955 | US$215,58 | 13.613.403 HLM |
| 1582 |  iDealCash DEAL | US$0,0001165 | 1,23% | -0,15% | US$168.521 | - | 1.446.608.662 DEAL |
| 1583 |  Pesetacoin PTC | US$0,001183 | 1,75% | 0,41% | US$167.724 | US$0,1117 | 141.832.509 PTC |
| 1584 |  Vidulum VDL | US$0,02340 | 22,08% | 27,03% | US$167.608 | US$13.503,83 | 7.161.625 VDL |
| 1585 |  Swing SWING | US$0,03513 | 7,97% | 0,09% | US$166.587 | US$4,21 | 4.742.642 SWING |
| 1586 |  Truegame TGAME | US$0,001987 | 6,54% | 32,26% | US$164.075 | US$5.547,04 | 82.575.464 TGAME |
| 1587 |  CaixaPay CXP | US$0,002078 | 0,00% | -45,61% | US$164.002 | - | 78.905.322 CXP |
| 1588 |  BoutsPro BOUTS | US$0,002122 | 9,31% | -20,20% | US$162.607 | US$38.091,16 | 76.615.188 BOUTS |
| 1589 |  Ritocoin RITO | US$0,0001114 | 25,40% | 5,13% | US$161.490 | US$4.690,15 | 1.449.722.204 RITO |
| 1590 |  ArdCoin ARDX | US$0,0005766 | 0,00% | -1,12% | US$160.939 | - | 279.107.957 ARDX |
| 1591 |  eBoost EBST | US$0,001596 | -6,60% | -3,06% | US$159.542 | US$40,46 | 99.990.002 EBST |
| 1592 |  Gravity GZRO | US$0,0001171 | 918,90% | 912,55% | US$159.422 | US$1,19 | 1.361.597.811 GZRO |
| 1593 |  BitSend BSD | US$0,005591 | 18,84% | 7,36% | US$158.522 | US$754,17 | 28.352.350 BSD |
| 1594 |  Ignition IC | US$0,1180 | 19,28% | 1,12% | US$156.802 | US$5,88 | 1.328.331 IC |
| 1595 |  Bezop BEZ | US$0,002810 | 1,75% | 0,39% | US$156.479 | US$66,37 | 55.685.931 BEZ |
| 1596 |  NetKoin NTK | US$0,00003368 | -20,68% | -17,35% | US$156.281 | US$529,82 | 4.640.173.916 NTK |
| 1597 |  GoldFund GFUN | US$0,001007 | 5,05% | -13,07% | US$155.146 | US$814,36 | 154.093.551 GFUN |
| 1598 |  Emerald Crypto EMD | US$0,008079 | 32,55% | -9,06% | US$154.444 | US$0,0005522 | 19.117.129 EMD |
| 1599 |  Ellaism ELLA | US$0,007962 | -4,09% | 112,28% | US$154.172 | US$2.323,74 | 19.364.074 ELLA |
| 1600 |  Energo TSL | US$0,0002553 | 2,93% | 5,96% | US$153.806 | US$2.549,70 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 32 dari total 65 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.