Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ZOM ZOM | US$0,01247 | -14,12% | -44,02% | US$532.640 | US$2.516,24 | 42.703.188 ZOM |
| 1352 |  Safex Cash SFX | US$0,009690 | 17,24% | 20,91% | US$531.178 | US$447,76 | 54.814.339 SFX |
| 1353 |  Max Property Group MPG | US$0,003722 | 3,81% | 2,05% | US$529.337 | US$713,74 | 142.223.550 MPG |
| 1354 |  Orbitcoin ORB | US$0,1631 | 1,24% | -3,55% | US$525.278 | US$825,90 | 3.220.616 ORB |
| 1355 |  Graviocoin GIO | US$0,0004542 | 17,78% | 14,06% | US$520.075 | US$109,53 | 1.144.934.272 GIO |
| 1356 |  uPlexa UPX | US$0,0002169 | 4,44% | -3,19% | US$512.422 | US$10.875,96 | 2.362.091.165 UPX |
| 1357 |  OLXA OLXA | US$0,0003757 | 2,69% | 12,96% | US$510.727 | US$17.677,71 | 1.359.419.210 OLXA |
| 1358 |  VeriumReserve VRM | US$0,1757 | 1,57% | -6,33% | US$510.340 | US$378,50 | 2.903.887 VRM |
| 1359 |  Ulord UT | US$0,006907 | 18,00% | 29,11% | US$508.188 | US$16.570,15 | 73.579.222 UT |
| 1360 |  HEROcoin PLAY | US$0,002693 | -2,44% | -8,68% | US$506.641 | US$1.139,30 | 188.109.608 PLAY |
| 1361 |  Bitsdaq BQQQ | US$0,0001886 | -27,50% | -33,86% | US$506.402 | US$591,19 | 2.684.354.113 BQQQ |
| 1362 |  Internet of People IOP | US$0,03750 | 0,00% | 0,00% | US$504.788 | - | 13.461.469 IOP |
| 1363 |  Bittwatt BWT | US$0,001639 | 1,75% | 0,39% | US$503.240 | US$47,78 | 307.006.848 BWT |
| 1364 |  Infinitus Token INF | US$0,02219 | -1,37% | 5,26% | US$501.248 | US$4.127,14 | 22.585.240 INF |
| 1365 |  CoinUs CNUS | US$0,001469 | 10,01% | 30,68% | US$499.430 | US$205,31 | 340.000.000 CNUS |
| 1366 |  Electrify.Asia ELEC | US$0,0009396 | -6,22% | -3,17% | US$497.614 | US$1.488,07 | 529.591.779 ELEC |
| 1367 |  POPCHAIN PCH | US$0,0005557 | 115,67% | 0,80% | US$496.088 | US$414,34 | 892.799.357 PCH |
| 1368 |  Novacoin NVC | US$0,2108 | -4,22% | -5,42% | US$492.265 | US$565,25 | 2.335.757 NVC |
| 1369 |  Aeron ARN | US$0,02442 | 7,97% | -77,24% | US$488.206 | US$14.329,25 | 19.988.000 ARN |
| 1370 |  Bob's Repair BOB | US$0,002657 | -1,71% | 8,60% | US$488.000 | US$9.758,31 | 183.640.758 BOB |
| 1371 |  Shadow Token SHDW | US$0,06920 | 11,63% | 14,86% | US$484.378 | US$1,79 | 7.000.000 SHDW |
| 1372 |  MIB Coin MIB | US$0,004734 | 1,07% | -1,85% | US$483.396 | US$2.334,59 | 102.115.955 MIB |
| 1373 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1374 |  Cosmo Coin COSM | US$0,0007174 | -11,06% | -25,21% | US$481.188 | US$1.143,69 | 670.780.889 COSM |
| 1375 |  IDEX Membership IDXM | US$239,79 | 19,29% | 8,18% | US$479.571 | US$2.572,72 | 2.000 IDXM |
| 1376 |  FortKnoxster FKX | US$0,003212 | 4,09% | 5,96% | US$478.905 | US$45.446,18 | 149.077.343 FKX |
| 1377 |  Bitblocks BBK | US$0,001959 | 3,32% | -5,36% | US$478.484 | US$1.366,15 | 244.194.414 BBK |
| 1378 |  FYDcoin FYD | US$0,0009839 | -5,10% | -33,66% | US$472.161 | US$4.578,49 | 479.910.246 FYD |
| 1379 |  ZPER ZPR | US$0,0004039 | -3,27% | 17,30% | US$471.188 | US$1.636,12 | 1.166.647.645 ZPR |
| 1380 |  Crowd Machine CMCT | US$0,0009949 | -1,84% | -17,99% | US$467.744 | US$12.563,23 | 470.164.800 CMCT |
| 1381 |  Swarm City SWT | US$0,05443 | 3,15% | 3,48% | US$464.612 | US$6.907,12 | 8.536.073 SWT |
| 1382 |  AMATEN AMA | US$0,06098 | -0,03% | -0,07% | US$461.664 | US$14.447,67 | 7.571.323 AMA |
| 1383 |  CryCash CRC | US$0,09542 | 7,95% | -18,94% | US$458.982 | US$305,79 | 4.809.936 CRC |
| 1384 |  Cubiex CBIX | US$0,005624 | 28,68% | 24,20% | US$458.332 | US$1.451,01 | 81.500.000 CBIX |
| 1385 |  Birake BIR | US$0,005164 | 26,51% | 27,78% | US$457.583 | US$15.745,63 | 88.609.275 BIR |
| 1386 |  AudioCoin ADC | US$0,0004646 | 0,94% | 31,11% | US$455.669 | - | 980.733.271 ADC |
| 1387 |  Alchemint Standards SDS | US$0,001427 | -39,12% | -31,77% | US$453.856 | US$604,79 | 317.946.798 SDS |
| 1388 |  Sociall SCL | US$0,02711 | 3,83% | 1,96% | US$453.073 | US$21,36 | 16.714.020 SCL |
| 1389 |  ZMINE ZMN | US$0,002810 | 5,73% | 6,71% | US$451.977 | US$301,16 | 160.844.537 ZMN |
| 1390 |  XEL XEL | US$0,004918 | 1,75% | 1,31% | US$450.822 | US$1.391,10 | 91.676.277 XEL |
| 1391 |  HalalChain HLC | US$0,001155 | -8,65% | -28,23% | US$449.410 | US$28.176,53 | 389.009.995 HLC |
| 1392 |  Trinity Network Credit TNC | US$0,001344 | -7,10% | -32,48% | US$448.060 | US$5.277,92 | 333.333.333 TNC |
| 1393 |  StrongHands SHND | US$0,00002692 | -3,31% | -17,71% | US$447.866 | US$340,33 | 16.637.282.288 SHND |
| 1394 |  WinStars.live WNL | US$0,02352 | 2,22% | -0,19% | US$445.387 | US$7.532,26 | 18.936.856 WNL |
| 1395 |  Beetle Coin BEET | US$0,001871 | -8,53% | -4,57% | US$443.875 | US$41.958,10 | 237.284.654 BEET |
| 1396 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1397 |  Maximine Coin MXM | US$0,0002639 | -0,50% | 23,34% | US$435.237 | US$1.146,69 | 1.649.000.000 MXM |
| 1398 |  Vites VITES | US$0,00001171 | 1,90% | -13,44% | US$431.606 | US$0,0009348 | 36.862.804.384 VITES |
| 1399 |  LocalCoinSwap LCS | US$0,008196 | -2,44% | 8,18% | US$429.771 | US$9.726,41 | 52.437.201 LCS |
| 1400 |  EBCoin EBC | US$0,00009363 | 0,26% | 11,52% | US$429.322 | US$272,87 | 4.585.368.086 EBC |
Tabel di atas menampilkan halaman 28 dari total 65 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.