Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SPINDLE SPD | US$0,00009579 | 0,00% | -36,71% | US$337.335 | - | 3.521.564.890 SPD |
| 1452 |  EverGreenCoin EGC | US$0,02342 | 10,05% | 50,29% | US$337.236 | US$77,26 | 14.401.386 EGC |
| 1453 |  On.Live ONL | US$0,01536 | 7,08% | 3,38% | US$332.047 | US$671,33 | 21.622.303 ONL |
| 1454 |  Motocoin MOTO | US$0,01674 | 6,19% | 20,11% | US$328.879 | US$1,53 | 19.642.673 MOTO |
| 1455 |  Blocktrade Token BTT | US$0,005853 | 0,00% | -11,92% | US$326.307 | - | 55.750.494 BTT |
| 1456 |  Lisk Machine Learning LML | US$0,002685 | 8,45% | 14,15% | US$322.232 | US$712,37 | 120.000.000 LML |
| 1457 |  PTON PTON | US$0,00002142 | 6,60% | -31,75% | US$320.274 | US$299,21 | 14.950.794.349 PTON |
| 1458 |  Zippie ZIPT | US$0,001177 | -0,47% | -37,70% | US$319.072 | - | 271.196.892 ZIPT |
| 1459 |  Fortuna FOTA | US$0,0006636 | -9,50% | -45,84% | US$318.512 | US$16.549,17 | 479.997.016 FOTA |
| 1460 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1461 |  VouchForMe IPL | US$0,001291 | 1,91% | -13,72% | US$313.646 | US$21.946,18 | 243.000.000 IPL |
| 1462 |  JET8 J8T | US$0,0004221 | 0,00% | 76,29% | US$312.542 | - | 740.485.259 J8T |
| 1463 |  IXT IXT | US$0,008713 | 82,15% | -8,05% | US$311.757 | US$729,08 | 35.778.844 IXT |
| 1464 |  imbrex REX | US$0,03542 | 1,14% | 20,56% | US$306.737 | US$3,79 | 8.660.756 REX |
| 1465 |  TrezarCoin TZC | US$0,001385 | 0,19% | -16,63% | US$303.695 | US$454,73 | 219.261.700 TZC |
| 1466 |  Block-Logic BLTG | US$0,01321 | -2,18% | -21,32% | US$302.409 | US$1.287,18 | 22.899.329 BLTG |
| 1467 |  DopeCoin DOPE | US$0,002576 | 1,23% | 2,54% | US$300.977 | US$4.634,20 | 116.845.228 DOPE |
| 1468 |  Jarvis+ JAR | US$0,002941 | -3,37% | -13,59% | US$295.761 | US$24.410,40 | 100.568.170 JAR |
| 1469 |  Qbao QBT | US$0,004510 | -2,07% | -12,39% | US$294.761 | US$1.450,35 | 65.351.403 QBT |
| 1470 |  View VIEW | US$0,008266 | 41,94% | 12,45% | US$290.043 | US$2.222,99 | 35.088.298 VIEW |
| 1471 |  Coin Lion LION | US$0,008977 | 62,53% | 66,60% | US$289.303 | US$334,11 | 32.226.096 LION |
| 1472 |  Coinlancer CL | US$0,003630 | 2,10% | 9,23% | US$288.987 | US$5,43 | 79.619.229 CL |
| 1473 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1474 |  Zeusshield ZSC | US$0,0002444 | -1,04% | -8,82% | US$285.798 | US$24.536,82 | 1.169.566.883 ZSC |
| 1475 |  Qredit XQR | US$0,0004263 | -3,96% | 2,19% | US$285.792 | US$715,57 | 670.472.650 XQR |
| 1476 |  LunchMoney LMY | US$0,003880 | 9,12% | 55,88% | US$279.546 | US$1.632,60 | 72.053.067 LMY |
| 1477 |  Lethean LTHN | US$0,0003513 | 1,75% | 0,39% | US$279.523 | US$31,84 | 795.787.039 LTHN |
| 1478 |  Ryo Currency RYO | US$0,01210 | -1,00% | -16,86% | US$279.158 | US$468,17 | 23.064.444 RYO |
| 1479 |  Debitum DEB | US$0,001398 | 1,23% | -32,20% | US$279.081 | - | 199.645.716 DEB |
| 1480 |  Moneynet MNC | US$0,00007614 | 0,00% | 21,24% | US$278.837 | - | 3.662.307.217 MNC |
| 1481 |  Trollcoin TROLL | US$0,0004683 | -18,56% | -40,77% | US$277.635 | US$3,94 | 592.810.145 TROLL |
| 1482 |  LiteDoge LDOGE | US$0,00001687 | 0,41% | 30,41% | US$276.983 | US$0,5941 | 16.422.580.992 LDOGE |
| 1483 |  LIFE LIFE | US$0,000003197 | 0,00% | -17,72% | US$276.362 | - | 86.454.878.952 LIFE |
| 1484 |  adToken ADT | US$0,0003467 | -46,56% | -32,24% | US$275.318 | US$218,02 | 794.000.000 ADT |
| 1485 |  TEAM (TokenStars) TEAM | US$0,02274 | 17,85% | 71,43% | US$273.716 | US$6.219,68 | 12.038.263 TEAM |
| 1486 |  Freicoin FRC | US$0,004834 | 0,00% | 4,33% | US$273.525 | - | 56.585.322 FRC |
| 1487 |  FedoraCoin TIPS | US$0,000001284 | 6,53% | 6,81% | US$272.658 | US$544,89 | 212.269.865.434 TIPS |
| 1488 |  BetterBetting BETR | US$0,0009365 | 0,00% | 0,00% | US$267.030 | - | 285.140.472 BETR |
| 1489 |  GoByte GBX | US$0,03628 | -1,98% | -2,34% | US$266.490 | US$11.123,19 | 7.346.371 GBX |
| 1490 |  MyWish WISH | US$0,02787 | -14,57% | -37,06% | US$266.034 | US$497,47 | 9.544.111 WISH |
| 1491 |  FlypMe FYP | US$0,01500 | -5,22% | -9,19% | US$264.527 | US$9.197,38 | 17.638.681 FYP |
| 1492 |  Bitcoin Incognito XBI | US$0,02024 | -5,67% | -8,38% | US$263.820 | US$5.922,53 | 13.031.736 XBI |
| 1493 |  Merebel MERI | US$0,04257 | 25,29% | 0,76% | US$263.741 | US$12,40 | 6.195.344 MERI |
| 1494 |  BitCrystals BCY | US$0,01154 | 0,00% | -73,68% | US$263.226 | - | 22.816.446 BCY |
| 1495 |  Maverick Chain MVC | US$0,002459 | -9,94% | -28,46% | US$262.932 | US$2.861,83 | 106.936.231 MVC |
| 1496 |  Blockpass PASS | US$0,001572 | -1,89% | -1,52% | US$262.915 | US$3.823,56 | 167.223.762 PASS |
| 1497 |  ZUM TOKEN ZUM | US$0,00001667 | -28,23% | -2,37% | US$262.530 | US$0,7895 | 15.746.292.128 ZUM |
| 1498 |  Raise RAISE | US$0,01775 | 1,39% | -0,10% | US$262.053 | US$18.739,29 | 14.765.425 RAISE |
| 1499 |  Ubricoin UBN | US$0,0001117 | 0,00% | -31,62% | US$261.030 | - | 2.337.584.182 UBN |
| 1500 |  Pakcoin PAK | US$0,003747 | -12,00% | -2,65% | US$257.004 | US$64,23 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 30 dari total 65 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.