Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Electronic Energy Coin E2C | US$0,001501 | -0,49% | -16,11% | US$650.750 | US$4.908,55 | 433.657.273 E2C |
| 1302 |  Nebula AI NBAI | US$0,0005181 | -10,48% | 3,03% | US$650.196 | US$0,0005181 | 1.254.943.205 NBAI |
| 1303 |  BeatzCoin BTZC | US$0,0003533 | 1,54% | -19,75% | US$643.001 | US$178,51 | 1.819.835.135 BTZC |
| 1304 |  Lunyr LUN | US$0,2788 | 5,02% | -9,66% | US$640.681 | US$4.122,02 | 2.297.853 LUN |
| 1305 |  Cryptobuyer XPT | US$0,01121 | 1,40% | 6,18% | US$637.786 | US$26.851,31 | 56.912.663 XPT |
| 1306 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1691 | 0,11% | 1,05% | US$637.197 | US$1.209,49 | 3.768.705 USDX |
| 1307 |  AICHAIN AIT | US$0,001178 | 2,36% | 1,43% | US$630.550 | US$48.060,91 | 535.067.071 AIT |
| 1308 |  PayPie PPP | US$0,007628 | -48,25% | -21,11% | US$629.321 | US$954,23 | 82.500.000 PPP |
| 1309 |  Infinitecoin IFC | US$0,000006917 | -67,41% | -47,64% | US$626.654 | US$2.264,90 | 90.595.753.019 IFC |
| 1310 |  Pylon Network PYLNT | US$1,10 | 4,19% | -17,90% | US$618.523 | US$319,99 | 560.678 PYLNT |
| 1311 |  SHIELD XSH | US$0,001194 | 1,42% | 80,84% | US$612.624 | US$49,65 | 512.973.375 XSH |
| 1312 |  DACSEE DACS | US$0,0008111 | 0,69% | 72,42% | US$612.356 | - | 754.968.384 DACS |
| 1313 |  Ecobit ECOB | US$0,001359 | 0,00% | -18,60% | US$603.869 | - | 444.444.444 ECOB |
| 1314 |  StarCoin KST | US$0,0003981 | 133,39% | 133,39% | US$601.761 | US$0,9508 | 1.511.631.077 KST |
| 1315 |  FuzeX FXT | US$0,0006568 | 7,57% | 35,83% | US$601.378 | US$2.893,35 | 915.627.153 FXT |
| 1316 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1317 |  Patientory PTOY | US$0,008434 | -12,29% | -10,98% | US$590.385 | US$2.470,88 | 70.000.000 PTOY |
| 1318 |  Bitcoin Plus XBC | US$4,02 | 12,44% | 0,06% | US$585.412 | US$47.970,84 | 145.699 XBC |
| 1319 |  Trittium TRTT | US$0,004537 | -3,98% | 2,62% | US$584.851 | US$317,09 | 128.915.825 TRTT |
| 1320 |  CannabisCoin CANN | US$0,007572 | 1,23% | -19,88% | US$584.781 | - | 77.231.176 CANN |
| 1321 |  CryptoPing PING | US$0,06485 | 3,35% | 22,50% | US$583.620 | US$3.210,04 | 8.999.635 PING |
| 1322 |  Qwertycoin QWC | US$0,000004716 | 14,96% | -0,88% | US$582.571 | US$26.437,20 | 123.520.269.798 QWC |
| 1323 |  Bitcoin Private BTCP | US$0,1214 | 1,86% | -0,29% | US$581.170 | US$4.105,06 | 4.785.761 BTCP |
| 1324 |  NANJCOIN NANJ | US$0,00002994 | 37,98% | 43,02% | US$579.683 | US$107,56 | 19.361.889.557 NANJ |
| 1325 |  Mallcoin MLC | US$0,003284 | 4,32% | 4,69% | US$578.477 | US$13.747,00 | 176.136.853 MLC |
| 1326 |  MidasProtocol MAS | US$0,002480 | 0,06% | -10,63% | US$578.184 | US$12.947,25 | 233.171.500 MAS |
| 1327 |  Proxeus XES | US$0,002057 | 0,00% | 0,00% | US$577.505 | - | 280.766.666 XES |
| 1328 |  Pigeoncoin PGN | US$0,00009606 | -2,45% | -14,79% | US$576.246 | US$42.409,51 | 5.998.694.865 PGN |
| 1329 |  Ultimate Secure Cash USC | US$0,05550 | -31,16% | -71,53% | US$574.022 | US$723,90 | 10.343.113 USC |
| 1330 |  MesChain MES | US$0,0007394 | 0,86% | 44,27% | US$572.783 | US$13.488,78 | 774.677.652 MES |
| 1331 |  Ixcoin IXC | US$0,02693 | 46,26% | -22,33% | US$569.130 | US$10,07 | 21.134.142 IXC |
| 1332 |  BitScreener Token BITX | US$0,006483 | 8,19% | 10,74% | US$567.717 | US$5.063,16 | 87.573.177 BITX |
| 1333 |  OVCODE OVC | US$0,01285 | 49,52% | 49,52% | US$566.445 | US$0,1285 | 44.070.638 OVC |
| 1334 |  TouchCon TOC | US$0,005510 | -16,35% | -2,49% | US$563.094 | US$5.795,26 | 102.200.364 TOC |
| 1335 |  RealTract RET | US$0,00005267 | -21,73% | -17,71% | US$558.354 | US$380,97 | 10.600.000.000 RET |
| 1336 |  BitcoinZ BTCZ | US$0,00007243 | 4,26% | -3,63% | US$557.916 | US$31.726,16 | 7.703.185.199 BTCZ |
| 1337 |  Master Contract Token MCT | US$0,0009820 | 2,32% | 49,51% | US$557.293 | US$10.190,73 | 567.499.990 MCT |
| 1338 |  StableUSD USDS | US$1,02 | 4,33% | 2,16% | US$556.902 | US$164,49 | 547.190 USDS |
| 1339 |  Devery EVE | US$0,008846 | 37,33% | 77,40% | US$556.574 | US$10.468,07 | 62.917.144 EVE |
| 1340 |  BitDegree BDG | US$0,001444 | -22,44% | 21,33% | US$555.164 | US$308,89 | 384.560.931 BDG |
| 1341 |  Sakura Bloom SKB | US$0,0002142 | -10,08% | 9,62% | US$553.151 | US$17.803,12 | 2.582.965.294 SKB |
| 1342 |  Zeitcoin ZEIT | US$0,00001484 | 0,00% | 0,00% | US$548.653 | - | 36.971.254.703 ZEIT |
| 1343 |  SIBCoin SIB | US$0,02940 | 1,87% | 1,21% | US$547.891 | US$3.716,38 | 18.637.847 SIB |
| 1344 |  RED RED | US$0,004190 | 1,86% | 5,37% | US$544.678 | US$12.445,08 | 130.000.009 RED |
| 1345 |  VegaWallet Token VGW | US$0,03383 | 24,86% | 2,88% | US$543.657 | US$0,03383 | 16.068.001 VGW |
| 1346 |  Patron PAT | US$0,001377 | 3,26% | 6,96% | US$542.429 | US$6.757,56 | 393.941.398 PAT |
| 1347 |  Jobchain JOB | US$0,0001208 | -10,70% | -41,42% | US$541.462 | US$156,99 | 4.483.112.486 JOB |
| 1348 |  Martkist MARTK | US$0,04347 | 25,13% | 15,36% | US$539.421 | US$8.389,70 | 12.408.756 MARTK |
| 1349 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1350 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
Tabel di atas menampilkan halaman 27 dari total 65 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.