Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Callisto Network CLO | US$0,0007855 | 1,59% | 9,77% | US$2.022.624 | US$49.537,21 | 2.575.109.612 CLO |
| 1102 |  MESEFA SEFA | US$4,69 | 62,28% | 41,15% | US$2.019.232 | US$8.589,22 | 430.655 SEFA |
| 1103 |  PAC Global PAC | US$0,0002644 | -25,05% | -23,09% | US$2.010.569 | US$8.437,53 | 7.604.803.858 PAC |
| 1104 |  Colu Local Network CLN | US$0,02010 | 46,97% | 46,97% | US$2.006.437 | US$177,27 | 99.826.836 CLN |
| 1105 |  ScPrime SCP | US$0,07266 | -1,56% | -24,82% | US$2.004.701 | US$10.523,73 | 27.591.317 SCP |
| 1106 |  NoLimitCoin NLC2 | US$0,003225 | -1,87% | -18,03% | US$1.987.838 | US$2.664,43 | 616.394.187 NLC2 |
| 1107 |  Cube AUTO | US$0,0002920 | 4,43% | -3,51% | US$1.978.134 | US$453,82 | 6.774.940.000 AUTO |
| 1108 |  Hubii Network HBT | US$0,1267 | 8,66% | 11,06% | US$1.962.373 | US$19,58 | 15.485.602 HBT |
| 1109 |  Rublix RBLX | US$0,09273 | 0,52% | -11,24% | US$1.927.066 | US$4.915,12 | 20.781.284 RBLX |
| 1110 |  SyncFab MFG | US$0,007712 | 51,76% | 10,30% | US$1.920.549 | US$24.501,73 | 249.040.956 MFG |
| 1111 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1112 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1113 |  NOW Token NOW | US$0,02217 | 38,46% | 103,32% | US$1.879.273 | US$2.029,83 | 84.757.980 NOW |
| 1114 |  Curecoin CURE | US$0,07591 | -0,28% | -9,67% | US$1.870.669 | US$7.153,92 | 24.642.548 CURE |
| 1115 |  Tokenbox TBX | US$0,1627 | 18,47% | 52,76% | US$1.869.603 | US$18.708,25 | 11.492.399 TBX |
| 1116 |  Cryptaur CPT | US$0,0001447 | -2,53% | -4,63% | US$1.867.597 | US$13.261,67 | 12.910.321.437 CPT |
| 1117 |  Trade Token X TIOX | US$0,02186 | 0,00% | 1,00% | US$1.863.069 | - | 85.223.647 TIOX |
| 1118 |  ZClassic ZCL | US$0,2099 | 4,55% | -4,89% | US$1.861.589 | US$17.201,22 | 8.869.297 ZCL |
| 1119 |  Skychain SKCH | US$0,2436 | 3,85% | 12,74% | US$1.823.675 | US$308,77 | 7.485.311 SKCH |
| 1120 |  Nuggets NUG | US$0,001053 | 206,18% | 160,83% | US$1.816.840 | US$378,99 | 1.724.830.450 NUG |
| 1121 |  Smartlands Network SLT | US$0,3548 | -5,48% | 13,26% | US$1.809.596 | - | 5.100.896 SLT |
| 1122 |  Humanscape HUM | US$0,003788 | 4,31% | -2,97% | US$1.791.602 | US$12.553,39 | 472.929.925 HUM |
| 1123 |  NewYorkCoin NYC | US$0,00001245 | -2,56% | 14,28% | US$1.788.831 | US$102,92 | 143.721.951.088 NYC |
| 1124 |  Robotina ROX | US$0,005888 | -2,73% | -39,97% | US$1.788.415 | US$240,28 | 303.758.412 ROX |
| 1125 |  SafeCoin SAFE | US$0,06359 | 3,84% | -0,20% | US$1.763.676 | US$55,43 | 27.735.063 SAFE |
| 1126 |  Aventus AVT | US$0,2935 | 0,24% | 12,17% | US$1.760.915 | US$30.326,03 | 6.000.000 AVT |
| 1127 |  TRONCLASSIC TRXC | US$0,000003773 | 0,00% | -8,34% | US$1.755.022 | - | 465.107.478.370 TRXC |
| 1128 |  Dimecoin DIME | US$0,000003230 | 41,80% | 19,81% | US$1.741.195 | US$1.913,78 | 539.096.740.560 DIME |
| 1129 |  Lynx LYNX | US$0,00002249 | -2,81% | -10,17% | US$1.730.863 | US$30,36 | 76.970.317.808 LYNX |
| 1130 |  Bean Cash BITB | US$0,0004559 | 0,00% | -3,03% | US$1.720.176 | - | 3.773.236.000 BITB |
| 1131 |  Titan Coin TTN | US$0,001874 | 5,72% | -9,43% | US$1.706.439 | US$1.151,25 | 910.820.150 TTN |
| 1132 |  QChi QCH | US$0,05218 | 4,60% | 13,73% | US$1.694.105 | US$5.048,61 | 32.467.930 QCH |
| 1133 |  Amon AMN | US$0,002678 | 2,55% | -6,09% | US$1.675.640 | US$2.380,23 | 625.640.413 AMN |
| 1134 |  Banano BAN | US$0,001526 | 2,89% | 14,94% | US$1.673.129 | US$35.128,34 | 1.096.476.222 BAN |
| 1135 |  Penta PNT | US$0,00007941 | 2,90% | 0,81% | US$1.668.849 | US$28.585,07 | 21.014.319.521 PNT |
| 1136 |  Pundi X NEM NPXSXEM | US$0,00009023 | 9,95% | 17,53% | US$1.664.496 | US$13.386,77 | 18.447.173.998 NPXSXEM |
| 1137 |  CoinDeal Token CDL | US$0,03564 | 1,95% | -0,75% | US$1.664.211 | US$8.990,61 | 46.700.109 CDL |
| 1138 |  ProChain PRA | US$0,03310 | -3,28% | -8,44% | US$1.655.019 | US$2.796,33 | 50.000.000 PRA |
| 1139 |  Adshares ADS | US$0,04704 | 2,59% | -0,57% | US$1.639.848 | US$3.194,91 | 34.864.148 ADS |
| 1140 |  Midas MIDAS | US$1,22 | -2,29% | -10,01% | US$1.637.479 | US$5.589,95 | 1.344.804 MIDAS |
| 1141 |  GNY GNY | US$0,008456 | -20,99% | -22,40% | US$1.626.659 | US$12.396,98 | 192.376.657 GNY |
| 1142 |  Expanse EXP | US$0,08640 | 8,97% | -13,69% | US$1.624.791 | US$28.566,19 | 18.805.100 EXP |
| 1143 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1144 |  ZumCoin ZUM | US$0,001630 | -5,20% | -5,30% | US$1.612.082 | US$75,33 | 988.819.491 ZUM |
| 1145 |  Primalbase Token PBT | US$1.289,12 | 37,99% | 650,10% | US$1.611.406 | US$2.016,24 | 1.250 PBT |
| 1146 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | -0,12% | US$1.611.138 | US$11,48 | 1.000.000.000 XBASE |
| 1147 |  Restart Energy MWAT MWAT | US$0,003208 | 9,89% | 65,30% | US$1.603.849 | US$11.937,93 | 500.000.000 MWAT |
| 1148 |  Opacity OPQ | US$0,01240 | -4,11% | 36,33% | US$1.602.986 | US$16.997,77 | 129.321.495 OPQ |
| 1149 |  RigoBlock GRG | US$4,19 | 21,15% | 4,94% | US$1.583.959 | US$1.880,55 | 378.206 GRG |
| 1150 |  42-coin 42 | US$37.572,80 | -1,03% | 2,67% | US$1.578.056 | US$1.458,26 | 42 42 |
Tabel di atas menampilkan halaman 23 dari total 65 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.