Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CoTrader COT | US$0,0001474 | -17,90% | -46,78% | US$2.784.173 | US$9.424,53 | 18.886.520.618 COT |
| 1052 |  Spectrecoin XSPEC | US$0,1060 | 1,05% | 1,91% | US$2.781.678 | US$47.267,80 | 26.245.632 XSPEC |
| 1053 |  Change CAG | US$0,1413 | 2,46% | 1,29% | US$2.779.838 | US$4.236,96 | 19.673.647 CAG |
| 1054 |  USDQ USDQ | US$0,5007 | -44,21% | -43,85% | US$2.765.893 | - | 5.524.298 USDQ |
| 1055 |  PIBBLE PIB | US$0,0001692 | -1,28% | 8,09% | US$2.761.113 | US$23.753,10 | 16.320.690.000 PIB |
| 1056 |  Mobius MOBI | US$0,005318 | 5,75% | -16,97% | US$2.739.392 | US$493,25 | 515.082.884 MOBI |
| 1057 |  NAGA NGC | US$0,03740 | -6,28% | -4,01% | US$2.691.070 | US$4.327,18 | 71.960.165 NGC |
| 1058 |  HempCoin THC | US$0,01042 | -2,29% | 2,17% | US$2.690.268 | US$5.098,34 | 258.065.433 THC |
| 1059 |  pEOS PEOS | US$0,003213 | 2,30% | -7,97% | US$2.661.881 | US$32.760,21 | 828.353.669 PEOS |
| 1060 |  Bitcoin Atom BCA | US$0,1445 | -9,03% | 15,70% | US$2.661.207 | US$824,29 | 18.418.931 BCA |
| 1061 |  OKCash OK | US$0,03468 | 2,96% | -4,94% | US$2.645.865 | US$9.325,20 | 76.303.784 OK |
| 1062 |  carVertical CV | US$0,0003425 | 1,03% | -0,57% | US$2.612.103 | US$23.576,81 | 7.625.478.192 CV |
| 1063 |  Incent INCNT | US$0,05674 | 2,34% | 6,17% | US$2.610.958 | US$1.554,22 | 46.016.531 INCNT |
| 1064 |  Stealth XST | US$0,07060 | -3,22% | -34,96% | US$2.596.940 | US$737,65 | 36.782.858 XST |
| 1065 |  AXPR AXPR | US$0,009267 | 14,78% | 77,87% | US$2.594.441 | US$34.316,20 | 279.954.001 AXPR |
| 1066 |  eBitcoin EBTC | US$0,1365 | 0,00% | 722,85% | US$2.579.253 | - | 18.897.126 EBTC |
| 1067 |  Casino Betting Coin CBC | US$0,01639 | 3,17% | 11,26% | US$2.554.039 | US$8.595,89 | 155.864.701 CBC |
| 1068 |  Omix OMX | US$0,002793 | 0,72% | 2,35% | US$2.546.783 | - | 911.746.999 OMX |
| 1069 |  BitGreen BITG | US$0,2190 | 3,34% | -0,48% | US$2.543.856 | US$34.278,07 | 11.614.725 BITG |
| 1070 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1071 |  NuBits USNBT | US$0,2263 | -1,66% | 10,72% | US$2.485.382 | US$94,71 | 10.981.667 USNBT |
| 1072 |  Myriad XMY | US$0,001405 | 1,75% | -11,09% | US$2.455.125 | US$3.177,45 | 1.747.403.750 XMY |
| 1073 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1074 |  Esportbits HLT | US$0,1021 | 1,25% | 2,69% | US$2.349.883 | US$18.533,80 | 23.013.360 HLT |
| 1075 |  Tidex Token TDX | US$0,2470 | 1,31% | -12,14% | US$2.348.188 | US$14,55 | 9.504.980 TDX |
| 1076 |  MintCoin MINT | US$0,00009401 | 0,00% | 0,00% | US$2.345.185 | - | 24.947.260.808 MINT |
| 1077 |  TrueFlip TFL | US$0,3724 | 1,49% | 9,57% | US$2.326.646 | US$9.698,53 | 6.247.267 TFL |
| 1078 |  Xaurum XAUR | US$0,03245 | 6,07% | 3,40% | US$2.309.709 | US$10.915,72 | 71.186.310 XAUR |
| 1079 |  CargoX CXO | US$0,01445 | 3,13% | -2,30% | US$2.285.744 | US$3.936,84 | 158.218.230 CXO |
| 1080 |  Emercoin EMC | US$0,04908 | 0,45% | -4,26% | US$2.263.486 | US$20.588,23 | 46.115.872 EMC |
| 1081 |  Fast Access Blockchain FAB | US$0,07926 | -1,39% | 64,24% | US$2.244.678 | US$471,40 | 28.320.115 FAB |
| 1082 |  Zipper ZIP | US$0,0001372 | -0,30% | -18,81% | US$2.222.274 | US$33.597,45 | 16.199.999.812 ZIP |
| 1083 |  Blackmoon BMC | US$0,04064 | -5,01% | -1,19% | US$2.194.560 | US$21,95 | 54.000.000 BMC |
| 1084 |  BlockStamp BST | US$0,08245 | 17,66% | 1,98% | US$2.184.238 | US$993,14 | 26.490.816 BST |
| 1085 |  Dether DTH | US$0,02568 | 25,88% | 7,49% | US$2.182.963 | US$31.214,05 | 85.000.000 DTH |
| 1086 |  Refereum RFR | US$0,0004314 | 5,94% | 4,27% | US$2.156.849 | US$10.965,06 | 4.999.180.100 RFR |
| 1087 |  Naka Bodhi Token NBOT | US$0,03075 | 1,73% | -0,92% | US$2.152.237 | US$13.559,86 | 70.000.000 NBOT |
| 1088 |  Color Platform CLR | US$0,01552 | -0,39% | 1,19% | US$2.129.252 | US$11.421,78 | 137.230.262 CLR |
| 1089 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1090 |  DAEX DAX | US$0,005956 | -7,77% | 14,93% | US$2.112.470 | US$41.890,25 | 354.666.702 DAX |
| 1091 |  Themis GET | US$0,003520 | 3,90% | 5,21% | US$2.111.889 | US$43.648,20 | 599.999.910 GET |
| 1092 |  Circuits of Value COVAL | US$0,002108 | -3,61% | 0,00% | US$2.107.520 | US$7.357,31 | 1.000.000.000 COVAL |
| 1093 |  Sphere SPHR | US$0,1677 | -14,67% | -6,64% | US$2.093.186 | US$6.175,61 | 12.484.344 SPHR |
| 1094 |  Pascal PASC | US$0,06439 | 1,87% | 3,24% | US$2.088.305 | US$42.926,31 | 32.431.675 PASC |
| 1095 |  Diamond DMD | US$0,5854 | 18,31% | 23,02% | US$2.060.494 | US$350,01 | 3.519.672 DMD |
| 1096 |  I/O Coin IOC | US$0,1116 | -1,98% | -1,11% | US$2.050.187 | US$3.404,67 | 18.367.017 IOC |
| 1097 |  NaPoleonX NPX | US$0,08415 | -6,54% | -3,24% | US$2.046.446 | US$716,83 | 24.320.139 NPX |
| 1098 |  PotCoin POT | US$0,009110 | 3,23% | 1,66% | US$2.046.084 | US$2.718,26 | 224.597.706 POT |
| 1099 |  Crown CRW | US$0,08017 | 1,04% | 3,47% | US$2.035.695 | US$4.208,84 | 25.393.743 CRW |
| 1100 |  Unikoin Gold UKG | US$0,01357 | 1,04% | -0,51% | US$2.027.806 | US$14.474,84 | 149.397.371 UKG |
Tabel di atas menampilkan halaman 22 dari total 65 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.