Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Stellar Classic XLMX | US$0,00003428 | 6,60% | 9,20% | US$28.481 | US$144.809 | 830.961.565 XLMX |
| 852 |  Jupiter JUP | US$0,001977 | 7,35% | -15,37% | US$26.881 | US$98.624,13 | 13.600.388 JUP |
| 853 |  UNICORN Token UNI | US$0,0002413 | 0,40% | -6,77% | US$25.794 | US$2.317.490 | 106.912.509 UNI |
| 854 |  BitNautic Token BTNT | US$0,001288 | 1,75% | 0,39% | US$24.572 | US$167.540 | 19.078.647 BTNT |
| 855 |  Bitcoin Classic BXC | US$0,02941 | 5,97% | -1,40% | US$17.648 | US$60.520,05 | 600.147 BXC |
| 856 |  SkyHub Coin SHB | US$0,02478 | -7,10% | -4,30% | US$15.943 | US$199.304 | 643.413 SHB |
| 857 |  XOVBank XOV | US$0,00007279 | 12,26% | -16,05% | US$10.095 | US$90.643,76 | 138.683.802 XOV |
| 858 |  Innovative Bioresearch Coin INNBC | US$0,004791 | -3,45% | -12,76% | US$9.337 | US$149.706 | 1.948.983 INNBC |
| 859 |  Crystal Token CYL | US$0,004464 | 12,93% | 23,53% | US$2.519 | US$62.239,61 | 564.377 CYL |
| 860 |  Advanced Internet Blocks AIB | US$0,01563 | -23,03% | -17,95% | US$378.362.499 | US$3.198,96 | 24.213.254.183 AIB |
| 861 |  ThoreCoin THR | US$2.278,46 | 1,75% | 0,39% | US$197.510.881 | US$24.370,92 | 86.686 THR |
| 862 |  Baer Chain BRC | US$0,6778 | -1,97% | 0,07% | US$117.931.377 | US$15.765,56 | 174.000.000 BRC |
| 863 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 864 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 865 |  WhiteCoin XWC | US$0,2444 | 12,62% | 9,55% | US$61.155.293 | US$45.271,53 | 250.183.629 XWC |
| 866 |  Beldex BDX | US$0,05563 | 4,09% | -2,58% | US$54.529.870 | US$10.652,37 | 980.222.595 BDX |
| 867 |  ThoreNext THX | US$1,57 | -5,09% | -68,58% | US$49.299.086 | US$12.153,40 | 31.429.212 THX |
| 868 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 869 |  Tratin TRAT | US$0,0003599 | 34,25% | 8,47% | US$40.308.458 | US$32,83 | 112.002.966.735 TRAT |
| 870 |  Bankera BNK | US$0,001612 | 0,61% | 4,41% | US$39.689.624 | US$11.454,79 | 24.618.912.108 BNK |
| 871 |  Buggyra Coin Zero BCZERO | US$0,01812 | -0,15% | 5,93% | US$36.443.050 | US$1.050,09 | 2.010.775.988 BCZERO |
| 872 |  UNI COIN UNI | US$0,4908 | 0,00% | 0,08% | US$29.451.554 | - | 60.009.414 UNI |
| 873 |  CRYPTO20 C20 | US$0,7197 | 2,84% | 2,51% | US$29.042.974 | US$17.772,19 | 40.355.203 C20 |
| 874 |  FarmaTrust FTT | US$0,04754 | 37,10% | 73,54% | US$28.521.765 | US$121,20 | 600.000.000 FTT |
| 875 |  ExtStock Token XT | US$0,04488 | -29,74% | -29,74% | US$26.998.586 | US$1,62 | 601.588.625 XT |
| 876 |  LiquidApps DAPP | US$0,03784 | -2,81% | -7,21% | US$26.094.565 | US$45.270,30 | 689.592.785 DAPP |
| 877 |  Bonorum BONO | US$56,06 | 0,00% | 0,87% | US$24.945.616 | - | 445.000 BONO |
| 878 |  inSure SURE | US$0,006609 | 49,00% | 6,70% | US$23.488.085 | US$24.581,83 | 3.553.964.974 SURE |
| 879 |  AgaveCoin AGVC | US$0,05890 | 3,70% | 6,91% | US$23.007.802 | US$14.538,62 | 390.619.593 AGVC |
| 880 |  Everus EVR | US$0,04896 | 51,95% | -6,31% | US$22.755.949 | US$136,67 | 464.777.113 EVR |
| 881 |  CasinoCoin CSC | US$0,0005529 | 0,83% | -5,83% | US$22.116.563 | US$28.090,57 | 39.999.890.357 CSC |
| 882 |  Obyte GBYTE | US$28,66 | 9,86% | 3,53% | US$21.602.738 | US$12.167,63 | 753.681 GBYTE |
| 883 |  Ecoreal Estate ECOREAL | US$0,09888 | 2,37% | -6,78% | US$20.658.916 | US$641,38 | 208.919.605 ECOREAL |
| 884 |  CONTRACOIN CTCN | US$0,9951 | 3,20% | 6,43% | US$19.739.171 | US$17.675,35 | 19.836.608 CTCN |
| 885 |  SaluS SLS | US$19,46 | 4,94% | -0,61% | US$19.701.543 | US$965,11 | 1.012.265 SLS |
| 886 |  Bloomzed Token BZT | US$0,5026 | -36,54% | -42,57% | US$19.096.931 | US$103,70 | 38.000.000 BZT |
| 887 |  Darico Ecosystem Coin DEC | US$0,2996 | 6,54% | -12,85% | US$18.878.004 | US$89,29 | 63.006.342 DEC |
| 888 |  Wings WINGS | US$0,1796 | 4,50% | 9,96% | US$17.559.686 | US$39.325,78 | 97.759.637 WINGS |
| 889 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 890 |  CRYPTOBUCKS CBUCKS | US$0,004369 | 26,34% | 72,76% | US$17.177.438 | US$31,62 | 3.932.014.867 CBUCKS |
| 891 |  FOAM FOAM | US$0,05487 | 21,05% | 39,58% | US$16.687.291 | US$40.050,24 | 304.107.485 FOAM |
| 892 |  Dynamic Trading Rights DTR | US$0,01071 | 2,82% | 4,35% | US$16.453.830 | US$24.730,29 | 1.536.851.546 DTR |
| 893 |  Invictus Hyperion Fund IHF | US$0,1369 | -7,37% | -8,86% | US$16.416.442 | US$5.085,01 | 119.894.752 IHF |
| 894 |  Wixlar WIX | US$0,006852 | 62,52% | 10,52% | US$16.388.044 | US$21.193,62 | 2.391.758.147 WIX |
| 895 |  1irstcoin FST | US$0,4660 | -6,65% | 8,11% | US$16.203.442 | US$27.738,69 | 34.769.733 FST |
| 896 |  PeepCoin PCN | US$0,0001171 | 1,00% | -1,77% | US$15.669.017 | US$117,08 | 133.826.654.987 PCN |
| 897 |  Unobtanium UNO | US$74,98 | 0,64% | -1,02% | US$15.194.552 | US$4.314,12 | 202.647 UNO |
| 898 |  Envion EVN | US$0,1180 | -1,47% | 10,99% | US$15.036.712 | US$1.281,04 | 127.425.494 EVN |
| 899 |  Jewel JWL | US$0,2500 | -0,27% | -0,35% | US$13.675.267 | US$238,47 | 54.710.245 JWL |
| 900 |  LATOKEN LA | US$0,03394 | 3,92% | 3,73% | US$12.901.263 | US$36.264,43 | 380.104.462 LA |
Tabel di atas menampilkan halaman 18 dari total 65 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.