Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BlockNoteX BNOX | US$0,6363 | 0,25% | 1,75% | - | US$125.488 | - |
| 2452 |  FinNexus FNX | US$0,6259 | 0,01% | 19,59% | - | US$4.219.811 | - |
| 2453 |  Creditcoin CTC | US$0,6139 | 0,20% | 12,85% | - | US$3.298.402 | - |
| 2454 |  Chainpay CPAY | US$0,6077 | -9,12% | -19,04% | - | US$119.611 | - |
| 2455 |  Kadena KDA | US$0,6068 | -9,57% | -10,40% | - | US$1.102.119 | - |
| 2456 |  Ethverse ETHV | US$0,5941 | -3,21% | -11,32% | - | US$78.199,82 | - |
| 2457 |  MATH MATH | US$0,5912 | 15,52% | 85,32% | - | US$12.621.470 | - |
| 2458 |  CAT.trade Protocol CATX | US$0,5749 | -6,60% | 0,00% | - | US$426.098 | - |
| 2459 |  MANTRA DAO OM | US$0,5697 | 19,77% | 40,95% | - | US$38.427.005 | - |
| 2460 |  Trump Loses Token TRUMPLOSE | US$0,5692 | 0,08% | -4,12% | - | US$252,62 | - |
| 2461 |  V-Dimension VOLLAR | US$0,5587 | 2,27% | -13,78% | - | US$248.393 | - |
| 2462 |  SimpleChain SIMPLE | US$0,5405 | 1,28% | -7,80% | - | US$52.779,79 | - |
| 2463 |  Becaz BCZ | US$0,5374 | 0,33% | -14,12% | - | US$564,68 | - |
| 2464 |  Epanus EPS | US$0,5305 | 0,00% | 0,00% | - | US$25.652,63 | - |
| 2465 |  UCX FOUNDATION UCX | US$0,5154 | -4,04% | -6,48% | - | US$53.161,29 | - |
| 2466 |  Bankroll Vault VLT | US$0,5026 | 9,20% | -14,39% | - | US$127.746 | - |
| 2467 |  Nexalt XLT | US$0,4896 | -2,59% | 0,00% | - | US$64.867,18 | - |
| 2468 |  StellarPayGlobal XLPG | US$0,4771 | 37,13% | 30,57% | - | US$126.141 | - |
| 2469 |  ChainZ Arena SOUL | US$0,4756 | 5,08% | -2,80% | - | US$7.312,12 | - |
| 2470 |  DEMOS DOS | US$0,4735 | -2,67% | -10,23% | - | US$176.027 | - |
| 2471 |  Litecoin SV LSV | US$0,4653 | 2,49% | -7,20% | - | US$119.050 | - |
| 2472 |  Infinity Esaham INFS | US$0,4467 | 6,79% | 18,63% | - | US$82.630,44 | - |
| 2473 |  Trump Wins Token TRUMPWIN | US$0,4421 | 0,50% | 5,08% | - | US$77.310,66 | - |
| 2474 |  Compound Augur CREP | US$0,4359 | -0,38% | 0,06% | - | - | - |
| 2475 |  Rivex RVX | US$0,4258 | -26,04% | 164,82% | - | US$1.095.218 | - |
| 2476 |  Swapzilla SWZL | US$0,4166 | 31,44% | -10,11% | - | US$987,82 | - |
| 2477 |  AAX Token AAB | US$0,4159 | -8,45% | -13,61% | - | US$12.600.431 | - |
| 2478 |  THC THC | US$0,4107 | 4,18% | 1,92% | - | US$990.523 | - |
| 2479 |  Bitcoffeen BFF | US$0,4031 | -1,64% | 33,33% | - | US$104,16 | - |
| 2480 |  Gstcoin GST | US$0,3997 | 1,80% | 4,30% | - | US$5.864.300 | - |
| 2481 |  Medium MDM | US$0,3989 | -0,13% | -1,59% | - | US$398.677 | - |
| 2482 |  Wiki Token WIKI | US$0,3948 | -0,40% | 0,94% | - | US$12,47 | - |
| 2483 |  Asian-African Capital Chain ACC | US$0,3910 | -12,56% | -18,95% | - | US$594.791 | - |
| 2484 |  DApp Evolution EVO | US$0,3855 | 8,20% | 77,81% | - | - | - |
| 2485 |  Codeo Token CODEO | US$0,3803 | 9,69% | 93,77% | - | US$123.789 | - |
| 2486 |  KVANT KVNT | US$0,3647 | -7,23% | -10,88% | - | US$34.941,16 | - |
| 2487 |  bZx Vesting Token VBZRX | US$0,3626 | -15,36% | 122,30% | - | US$278.969 | - |
| 2488 |  Coupon Chain CCT | US$0,3594 | 3,34% | 23,01% | - | US$237.979 | - |
| 2489 |  Receive Access Ecosystem RAE | US$0,3540 | 17,05% | 21,64% | - | US$8.057,55 | - |
| 2490 |  ViteX Coin VX | US$0,3539 | 0,64% | -0,33% | - | US$338.836 | - |
| 2491 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2492 |  AK12 AK12 | US$0,3459 | 9,50% | -17,04% | - | US$4.431,67 | - |
| 2493 |  Meridian Network LOCK | US$0,3426 | -32,36% | 57,62% | - | US$529.676 | - |
| 2494 |  Tide Protocol TIDE | US$0,3425 | -5,46% | -2,08% | - | US$36.619,64 | - |
| 2495 |  xscoin XSC | US$0,3394 | 2,89% | 4,58% | - | US$16.120,38 | - |
| 2496 |  InnovaMinex MINX | US$0,3354 | 3,27% | 6,15% | - | US$635,32 | - |
| 2497 |  PROXI CREDIT | US$0,3223 | -7,70% | -16,45% | - | US$166.633 | - |
| 2498 |  Crypto Village Accelerator CVA | US$0,3213 | 8,56% | -1,88% | - | US$1.277.304 | - |
| 2499 |  PowerBalt PWRB | US$0,3179 | 14,79% | 17,14% | - | US$434,29 | - |
| 2500 |  ARCS ARX | US$0,3121 | -4,39% | 8,62% | - | US$219.551 | - |
Tabel di atas menampilkan halaman 50 dari total 65 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.