Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.970,48 | 2,67% | 5,42% | US$221.181.001.607 | US$27.311.555.343 | 18.477.206 BTC |
| 2 |  Ethereum ETH | US$477,05 | 9,70% | 24,59% | US$53.633.933.560 | US$18.862.763.756 | 112.427.874 ETH |
| 3 |  Tether USDT | US$1,00 | 0,17% | 0,18% | US$13.483.837.146 | US$49.809.584.105 | 13.430.692.319 USDT |
| 4 |  XRP XRP | US$0,2957 | 5,26% | 6,80% | US$13.304.778.881 | US$1.730.740.377 | 44.994.863.318 XRP |
| 5 |  Chainlink LINK | US$16,12 | 2,23% | 11,84% | US$5.642.522.358 | US$1.602.445.973 | 350.000.000 LINK |
| 6 |  Bitcoin Cash BCH | US$292,72 | 7,07% | 6,22% | US$5.417.103.333 | US$1.755.312.158 | 18.506.106 BCH |
| 7 |  Litecoin LTC | US$62,88 | 3,30% | 8,07% | US$4.110.169.776 | US$2.717.986.649 | 65.362.395 LTC |
| 8 |  Bitcoin SV BSV | US$203,67 | 6,13% | 6,55% | US$3.768.770.389 | US$896.545.578 | 18.504.640 BSV |
| 9 |  Binance Coin BNB | US$24,82 | 7,14% | 14,68% | US$3.584.473.534 | US$450.200.844 | 144.406.560 BNB |
| 10 |  Crypto.com Coin CRO | US$0,1798 | 0,90% | 6,31% | US$3.548.814.515 | US$81.791.055 | 19.733.333.333 CRO |
| 11 |  EOS EOS | US$3,48 | 8,17% | 11,37% | US$3.255.148.211 | US$2.683.850.445 | 935.699.351 EOS |
| 12 |  Cardano ADA | US$0,1254 | 2,80% | 11,37% | US$3.251.530.868 | US$451.299.015 | 25.927.070.538 ADA |
| 13 |  Tezos XTZ | US$3,44 | 5,56% | 0,68% | US$2.552.875.529 | US$213.344.459 | 741.766.923 XTZ |
| 14 |  TRON TRX | US$0,03455 | 18,87% | 49,46% | US$2.476.052.862 | US$2.177.409.507 | 71.659.657.369 TRX |
| 15 |  Stellar XLM | US$0,09938 | 2,22% | 1,55% | US$2.048.129.409 | US$261.417.048 | 20.609.368.432 XLM |
| 16 |  Monero XMR | US$97,14 | 4,09% | 9,76% | US$1.717.789.960 | US$128.552.757 | 17.684.408 XMR |
| 17 |  USD Coin USDC | US$1,00 | -0,17% | -0,05% | US$1.518.200.792 | US$478.155.175 | 1.516.401.911 USDC |
| 18 |  Neo NEO | US$21,46 | 4,29% | 25,34% | US$1.513.803.189 | US$993.813.266 | 70.538.831 NEO |
| 19 |  Cosmos ATOM | US$7,25 | -0,25% | -11,92% | US$1.467.228.913 | US$371.396.401 | 202.479.917 ATOM |
| 20 |  NEM XEM | US$0,1571 | 11,04% | 69,03% | US$1.413.927.181 | US$249.266.584 | 8.999.999.999 XEM |
| 21 |  UMA UMA | US$24,99 | 12,58% | 279,06% | US$1.361.196.189 | US$101.371.997 | 54.475.741 UMA |
| 22 |  UNUS SED LEO LEO | US$1,28 | 0,21% | 1,42% | US$1.278.028.695 | US$13.675.507 | 999.498.893 LEO |
| 23 |  Huobi Token HT | US$4,97 | -0,12% | 1,41% | US$1.061.249.513 | US$192.414.198 | 213.712.640 HT |
| 24 |  IOTA MIOTA | US$0,3660 | 1,23% | 1,51% | US$1.017.184.534 | US$40.442.437 | 2.779.530.283 MIOTA |
| 25 |  Aave LEND | US$0,7574 | 2,29% | 2,20% | US$984.607.551 | US$174.856.795 | 1.299.999.942 LEND |
| 26 |  yearn.finance YFI | US$32.139,30 | -7,26% | 136,53% | US$963.035.498 | US$535.757.877 | 29.964 YFI |
| 27 |  VeChain VET | US$0,01703 | -2,77% | 1,15% | US$944.574.049 | US$161.500.115 | 55.454.734.800 VET |
| 28 |  HEX HEX | US$0,002833 | 1,55% | -11,42% | US$881.362.831 | US$1.378.583 | 311.079.380.954 HEX |
| 29 |  Dash DASH | US$89,28 | 3,04% | 4,99% | US$864.822.741 | US$343.476.338 | 9.686.483 DASH |
| 30 |  Zcash ZEC | US$83,32 | 4,88% | 10,37% | US$828.530.260 | US$440.951.379 | 9.944.319 ZEC |
| 31 |  Ethereum Classic ETC | US$6,76 | 2,52% | 4,27% | US$786.579.197 | US$654.830.012 | 116.313.299 ETC |
| 32 |  Maker MKR | US$718,89 | 6,01% | 13,48% | US$722.900.437 | US$69.490.410 | 1.005.577 MKR |
| 33 |  OMG Network OMG | US$5,00 | -2,45% | -3,47% | US$701.880.219 | US$464.910.255 | 140.245.398 OMG |
| 34 |  Synthetix Network Token SNX | US$7,17 | -3,50% | 22,19% | US$684.240.450 | US$153.648.595 | 95.467.961 SNX |
| 35 |  Compound COMP | US$257,91 | 4,66% | 53,95% | US$660.579.686 | US$258.544.816 | 2.561.279 COMP |
| 36 |  Ontology ONT | US$0,8832 | -0,70% | 6,80% | US$617.412.525 | US$184.611.974 | 699.029.877 ONT |
| 37 |  Ren REN | US$0,5784 | 12,81% | 44,21% | US$511.747.297 | US$187.064.988 | 884.705.285 REN |
| 38 |  Celo CELO | US$4,07 | 3,99% | 41,48% | US$506.902.579 | US$25.694.428 | 124.447.717 CELO |
| 39 |  Basic Attention Token BAT | US$0,3365 | -3,36% | -4,38% | US$491.431.132 | US$196.303.320 | 1.460.250.288 BAT |
| 40 |  Dai DAI | US$1,01 | -0,78% | -0,11% | US$466.319.516 | US$92.370.028 | 460.467.848 DAI |
| 41 |  HedgeTrade HEDG | US$1,54 | 0,38% | -5,38% | US$465.380.115 | US$1.056.994 | 301.531.203 HEDG |
| 42 |  INO COIN INO | US$2,51 | 0,73% | -0,05% | US$451.298.621 | US$357.546 | 180.003.180 INO |
| 43 |  BitTorrent BTT | US$0,0004542 | 0,73% | 10,45% | US$448.154.943 | US$52.227.380 | 986.714.545.771 BTT |
| 44 |  Wrapped Bitcoin WBTC | US$11.750,63 | -0,40% | 2,74% | US$447.751.610 | US$23.768.873 | 38.104 WBTC |
| 45 |  Ampleforth AMPL | US$2,29 | 12,02% | 250,27% | US$443.015.311 | US$72.497.142 | 193.415.189 AMPL |
| 46 |  0x ZRX | US$0,6046 | -1,33% | -5,95% | US$435.341.606 | US$138.340.243 | 720.082.673 ZRX |
| 47 |  THETA THETA | US$0,4896 | 2,22% | -4,24% | US$426.220.489 | US$69.160.917 | 870.502.690 THETA |
| 48 |  FTX Token FTT | US$4,49 | 6,78% | 30,40% | US$423.973.394 | US$40.702.773 | 94.346.958 FTT |
| 49 |  Dogecoin DOGE | US$0,003256 | 1,13% | -0,90% | US$410.502.859 | US$81.863.764 | 126.076.393.423 DOGE |
| 50 |  Algorand ALGO | US$0,5180 | 2,47% | -8,65% | US$399.833.140 | US$190.460.341 | 771.817.007 ALGO |
Tabel di atas menampilkan halaman 1 dari total 65 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.