Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sentivate SNTVT | US$0,01028 | 15,13% | 68,50% | US$27.600.256 | US$470.430 | 2.684.659.594 SNTVT |
| 302 |  Mainframe MFT | US$0,002947 | -2,26% | -7,99% | US$27.592.672 | US$2.968.200 | 9.361.564.164 MFT |
| 303 |  Dusk Network DUSK | US$0,1025 | 10,50% | 24,13% | US$27.566.318 | US$5.112.076 | 268.821.673 DUSK |
| 304 |  Nebulas NAS | US$0,5292 | -2,93% | -1,06% | US$27.494.354 | US$4.386.356 | 51.952.589 NAS |
| 305 |  MX Token MX | US$0,1683 | 22,85% | 23,74% | US$27.428.029 | US$13.813.744 | 162.950.285 MX |
| 306 |  Molecular Future MOF | US$0,3179 | 0,23% | -5,95% | US$27.174.581 | US$6.005.916 | 85.481.225 MOF |
| 307 |  ERC20 ERC20 | US$0,02398 | 13,21% | -1,60% | US$27.020.053 | US$151.271 | 1.126.570.974 ERC20 |
| 308 |  Hxro HXRO | US$0,1743 | 1,31% | 5,66% | US$26.797.010 | US$366.837 | 153.728.820 HXRO |
| 309 |  LiquidApps DAPP | US$0,03852 | 3,39% | -7,83% | US$26.566.594 | US$149.440 | 689.747.204 DAPP |
| 310 |  Quantstamp QSP | US$0,04240 | -14,22% | 26,22% | US$26.176.041 | US$721.801 | 617.314.171 QSP |
| 311 |  Crypterium CRPT | US$0,2632 | -6,31% | -13,09% | US$26.173.645 | US$211.636 | 99.461.754 CRPT |
| 312 |  Level01 LVX | US$0,1649 | -1,66% | 1,60% | US$25.969.899 | US$452.036 | 157.460.195 LVX |
| 313 |  Unitrade TRADE | US$1,10 | 31,04% | 55,19% | US$25.834.642 | US$5.992.431 | 23.540.470 TRADE |
| 314 |  Constellation DAG | US$0,02021 | 9,23% | -5,13% | US$25.602.766 | US$576.317 | 1.266.911.931 DAG |
| 315 |  TrueChain TRUE | US$0,3214 | -1,37% | 1,61% | US$25.572.148 | US$15.973.691 | 79.575.543 TRUE |
| 316 |  Chromia CHR | US$0,06137 | -4,81% | -0,76% | US$25.508.584 | US$5.356.786 | 415.676.699 CHR |
| 317 |  Project Pai PAI | US$0,01722 | -0,98% | -0,30% | US$25.365.768 | US$671.086 | 1.473.387.472 PAI |
| 318 |  FIO Protocol FIO | US$0,2797 | -4,04% | 1,49% | US$25.175.920 | US$3.549.985 | 90.017.353 FIO |
| 319 |  Dent DENT | US$0,0003020 | -2,26% | 11,54% | US$25.172.335 | US$676.473 | 83.353.941.183 DENT |
| 320 |  Grin GRIN | US$0,4884 | -2,21% | -5,00% | US$25.013.323 | US$8.946.164 | 51.210.600 GRIN |
| 321 |  Fusion FSN | US$0,5387 | -1,43% | -6,27% | US$24.959.069 | US$2.563.162 | 46.335.911 FSN |
| 322 |  Dragonchain DRGN | US$0,07014 | -3,57% | 1,19% | US$24.875.345 | US$156.918 | 354.638.897 DRGN |
| 323 |  PLATINCOIN PLC | US$4,95 | -0,85% | -1,93% | US$24.741.031 | US$756.250 | 5.001.073 PLC |
| 324 |  LTO Network LTO | US$0,1023 | -2,36% | 21,79% | US$24.693.974 | US$3.091.407 | 241.344.331 LTO |
| 325 |  Newscrypto NWC | US$0,2536 | -1,18% | 28,72% | US$24.147.342 | US$3.763.961 | 95.233.119 NWC |
| 326 |  Standard Tokenization Protocol STPT | US$0,02932 | -5,82% | -11,08% | US$23.999.841 | US$4.693.259 | 818.409.893 STPT |
| 327 |  CryptalDash CRD | US$0,02399 | -0,25% | -0,24% | US$23.993.415 | US$6.232.472 | 1.000.000.000 CRD |
| 328 |  Metal MTL | US$0,3663 | -1,59% | -1,22% | US$23.987.792 | US$4.245.051 | 65.483.821 MTL |
| 329 |  Perlin PERL | US$0,04920 | -7,94% | -11,91% | US$23.768.934 | US$4.315.217 | 483.139.908 PERL |
| 330 |  Raiden Network Token RDN | US$0,4638 | 12,14% | 2,84% | US$23.612.216 | US$2.982.235 | 50.910.504 RDN |
| 331 |  Lambda LAMB | US$0,02942 | -8,22% | 24,84% | US$23.555.937 | US$24.430.296 | 800.699.532 LAMB |
| 332 |  BigONE Token ONE | US$0,002493 | 4,00% | 2,34% | US$23.552.614 | US$3.641.441 | 9.449.081.034 ONE |
| 333 |  StormX STMX | US$0,003150 | 7,81% | 8,09% | US$23.424.719 | US$4.260.628 | 7.436.044.297 STMX |
| 334 |  12Ships TSHP | US$0,004690 | -0,54% | -1,05% | US$23.367.481 | US$268.456 | 4.982.144.806 TSHP |
| 335 |  sUSD SUSD | US$1,03 | -0,24% | 2,34% | US$23.294.912 | US$5.468.329 | 22.510.653 SUSD |
| 336 |  Ergo ERG | US$1,17 | -0,47% | 83,40% | US$23.281.403 | US$673.845 | 19.821.853 ERG |
| 337 |  PARSIQ PRQ | US$0,2597 | -6,20% | 18,58% | US$23.162.038 | US$2.685.184 | 89.172.933 PRQ |
| 338 |  Hellenic Coin HNC | US$0,3314 | 1,63% | 1,90% | US$23.122.453 | US$379.665 | 69.778.511 HNC |
| 339 |  Cred LBA | US$0,02711 | -7,06% | -2,48% | US$22.786.959 | US$3.631.685 | 840.410.205 LBA |
| 340 |  Xensor XSR | US$0,008855 | 0,61% | -17,96% | US$22.458.072 | US$3.197.522 | 2.536.068.507 XSR |
| 341 |  pNetwork PNT | US$0,9145 | -3,86% | 5,83% | US$22.418.404 | US$8.339.216 | 24.513.973 PNT |
| 342 |  BitKan KAN | US$0,003499 | 9,25% | 11,77% | US$22.372.177 | US$2.090.723 | 6.394.755.635 KAN |
| 343 |  Tachyon Protocol IPX | US$0,08309 | 2,82% | 7,57% | US$22.171.994 | US$559.459 | 266.858.531 IPX |
| 344 |  Robonomics.network XRT | US$37,20 | 19,81% | 56,26% | US$21.792.742 | US$2.248.944 | 585.770 XRT |
| 345 |  Nash Exchange NEX | US$0,7600 | -0,16% | -7,23% | US$21.623.271 | US$78.039,61 | 28.450.514 NEX |
| 346 |  Gas GAS | US$2,13 | -2,39% | 7,26% | US$21.596.925 | US$5.737.179 | 10.128.375 GAS |
| 347 |  Wings WINGS | US$0,2121 | 8,58% | 40,94% | US$21.214.714 | US$79.860,18 | 99.999.994 WINGS |
| 348 |  STEM CELL COIN SCC | US$0,06593 | -6,65% | -60,09% | US$21.139.723 | US$52.609,34 | 320.658.118 SCC |
| 349 |  Function X FX | US$0,09186 | -5,89% | -7,26% | US$21.105.564 | US$409.366 | 229.752.370 FX |
| 350 |  AdEx ADX | US$0,2084 | -2,00% | 12,00% | US$20.844.165 | US$2.781.927 | 100.000.000 ADX |
Tabel di atas menampilkan halaman 7 dari total 65 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.