Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Po.et POE | US$0,002745 | 1,31% | -8,96% | US$8.623.773 | US$562.322 | 3.141.592.653 POE |
| 502 |  Tixl MTXLT | US$178,75 | 19,09% | 77,27% | US$8.611.982 | US$77.795,39 | 48.178 MTXLT |
| 503 |  HyperDAO HDAO | US$0,02274 | -3,65% | 1,19% | US$8.597.686 | US$2.403.145 | 378.069.974 HDAO |
| 504 |  NIX NIX | US$0,1984 | 15,40% | 42,02% | US$8.580.474 | US$299.293 | 43.245.163 NIX |
| 505 |  Valor Token VALOR | US$0,4266 | -6,16% | -2,18% | US$8.547.016 | US$394.621 | 20.036.000 VALOR |
| 506 |  SwftCoin SWFTC | US$0,002127 | -10,51% | 19,08% | US$8.519.193 | US$16.203.695 | 4.004.999.999 SWFTC |
| 507 |  FLETA FLETA | US$0,007907 | 0,48% | 2,76% | US$8.389.967 | US$6.021.181 | 1.061.021.396 FLETA |
| 508 |  Bibox Token BIX | US$0,09186 | 1,44% | 0,39% | US$8.353.057 | US$2.214.588 | 90.934.504 BIX |
| 509 |  Hyprr (Howdoo) UDOO | US$0,08508 | 0,14% | 8,39% | US$8.323.014 | US$3.067.712 | 97.821.309 UDOO |
| 510 |  HYCON HYC | US$0,003624 | 1,14% | 9,02% | US$8.300.412 | US$2.097.669 | 2.290.166.528 HYC |
| 511 |  PumaPay PMA | US$0,0003133 | -0,50% | -5,87% | US$8.295.490 | US$74.080,01 | 26.476.422.231 PMA |
| 512 |  XIO XIO | US$0,4679 | -14,20% | -15,01% | US$8.219.313 | US$471.720 | 17.568.238 XIO |
| 513 |  Auctus AUC | US$0,2453 | -18,12% | 14,20% | US$8.211.471 | US$246.889 | 33.477.175 AUC |
| 514 |  smARTOFGIVING AOG | US$0,1108 | -2,92% | 2,23% | US$8.173.013 | US$111.492 | 73.780.484 AOG |
| 515 |  VNX Exchange VNXLU | US$0,2904 | 2,41% | 5,64% | US$8.160.596 | US$81.803,56 | 28.104.700 VNXLU |
| 516 |  MixMarvel MIX | US$0,004067 | 4,15% | 12,05% | US$8.076.691 | US$1.209.774 | 1.986.068.094 MIX |
| 517 |  Moss Coin MOC | US$0,02160 | -6,34% | 4,28% | US$7.929.700 | US$1.542.066 | 367.194.689 MOC |
| 518 |  Endor Protocol EDR | US$0,005405 | 0,75% | 6,19% | US$7.877.254 | US$360.530 | 1.457.282.180 EDR |
| 519 |  All Sports SOC | US$0,005250 | -0,07% | 21,55% | US$7.873.880 | US$1.228.414 | 1.499.865.882 SOC |
| 520 |  GHOSTPRISM GHOST | US$3,01 | 2,47% | 4,49% | US$7.861.033 | US$343.848 | 2.608.534 GHOST |
| 521 |  PLANET PLA | US$0,04809 | 16,19% | 18,67% | US$7.789.680 | US$346.106 | 161.990.000 PLA |
| 522 |  OST OST | US$0,01028 | -3,13% | -1,63% | US$7.759.753 | US$778.906 | 754.695.028 OST |
| 523 |  Nestree EGG | US$0,007192 | -0,38% | 1,84% | US$7.739.456 | US$1.085.443 | 1.076.189.181 EGG |
| 524 |  Blox CDT | US$0,01145 | -2,91% | 3,83% | US$7.722.497 | US$360.043 | 674.579.184 CDT |
| 525 |  Ruff RUFF | US$0,007861 | -2,19% | 6,90% | US$7.707.278 | US$1.363.792 | 980.500.000 RUFF |
| 526 |  IQeon IQN | US$1,40 | 4,20% | 8,76% | US$7.703.803 | US$105.661 | 5.491.860 IQN |
| 527 |  BnkToTheFuture BFT | US$0,01051 | -2,43% | 11,08% | US$7.675.410 | US$777.223 | 729.989.999 BFT |
| 528 |  Prometeus PROM | US$1,11 | -1,83% | -4,02% | US$7.627.881 | US$776.856 | 6.870.000 PROM |
| 529 |  DEXTools DEXT | US$0,08703 | 6,88% | 22,36% | US$7.624.556 | US$5.387.527 | 87.604.327 DEXT |
| 530 |  BASIC BASIC | US$0,005543 | -1,17% | -0,18% | US$7.606.929 | US$469.051 | 1.372.450.380 BASIC |
| 531 |  Content Value Network CVNT | US$0,008164 | 2,20% | 4,42% | US$7.551.929 | US$448.950 | 925.000.000 CVNT |
| 532 |  ODEM ODE | US$0,03442 | -4,46% | -13,23% | US$7.542.560 | US$239.475 | 219.110.098 ODE |
| 533 |  Dawn Protocol DAWN | US$0,1708 | 2,00% | 48,94% | US$7.537.642 | US$294.168 | 44.124.656 DAWN |
| 534 |  DigitalBits XDB | US$0,02045 | 3,86% | 16,24% | US$7.535.775 | US$948.111 | 368.470.685 XDB |
| 535 |  Orient Walt HTDF | US$0,08699 | 1,79% | -35,94% | US$7.529.694 | US$420.010 | 86.556.699 HTDF |
| 536 |  ROOBEE ROOBEE | US$0,003927 | 3,96% | -4,35% | US$7.511.419 | US$759.459 | 1.912.663.600 ROOBEE |
| 537 |  RedFOX Labs RFOX | US$0,05521 | 2,73% | 43,01% | US$7.488.046 | US$93.812,06 | 135.623.363 RFOX |
| 538 |  DATA DTA | US$0,0006473 | -5,25% | 16,44% | US$7.444.454 | US$484.254 | 11.499.993.344 DTA |
| 539 |  Nyzo NYZO | US$0,6221 | 16,19% | 145,16% | US$7.415.606 | US$4.486.884 | 11.919.651 NYZO |
| 540 |  Levolution LEVL | US$0,1551 | 2,59% | 7,91% | US$7.287.380 | US$117.866 | 46.984.821 LEVL |
| 541 |  Bezant BZNT | US$0,008255 | 2,97% | 4,62% | US$7.250.214 | US$368.695 | 878.299.993 BZNT |
| 542 |  WePower WPR | US$0,01076 | -6,66% | 4,51% | US$7.138.156 | US$978.050 | 663.371.581 WPR |
| 543 |  SmartMesh SMT | US$0,005290 | -2,01% | 20,73% | US$7.091.215 | US$618.659 | 1.340.519.343 SMT |
| 544 |  Safe SAFE | US$0,3389 | -7,71% | -7,75% | US$7.061.940 | US$74.883,25 | 20.835.499 SAFE |
| 545 |  OceanEx Token OCE | US$0,003330 | -9,86% | -5,07% | US$6.998.669 | US$152.350 | 2.101.467.024 OCE |
| 546 |  QLC Chain QLC | US$0,02911 | -8,74% | 4,80% | US$6.987.132 | US$737.818 | 240.000.000 QLC |
| 547 |  DAPS Coin DAPS | US$0,0001325 | -0,64% | 18,14% | US$6.965.871 | US$301.442 | 52.586.828.002 DAPS |
| 548 |  Hydro Protocol HOT | US$0,009885 | -3,59% | 5,65% | US$6.939.102 | US$447.719 | 702.000.000 HOT |
| 549 |  Nucleus Vision NCASH | US$0,0009830 | 1,69% | 21,53% | US$6.898.434 | US$317.973 | 7.017.736.764 NCASH |
| 550 |  Eminer EM | US$0,005152 | -1,62% | 6,01% | US$6.804.201 | US$1.152.293 | 1.320.593.749 EM |
Tabel di atas menampilkan halaman 11 dari total 65 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.