Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PIBBLE PIB | US$0,0001403 | -4,47% | -9,75% | US$2.289.670 | US$976.697 | 16.320.690.000 PIB |
| 702 |  BidiPass BDP | US$0,007746 | -4,23% | 12,97% | US$2.283.189 | US$1.522.358 | 294.759.043 BDP |
| 703 |  Primas PST | US$0,04330 | 13,07% | 26,81% | US$2.281.653 | US$1.617.800 | 52.692.565 PST |
| 704 |  MenaPay MPAY | US$0,01676 | 0,69% | 35,75% | US$2.247.485 | US$120.628 | 134.137.876 MPAY |
| 705 |  BetProtocol BEPRO | US$0,001185 | -12,70% | -30,47% | US$2.163.406 | US$288.904 | 1.825.000.000 BEPRO |
| 706 |  EXMO Coin EXM | US$0,003003 | 13,14% | 5,87% | US$2.151.704 | US$109.074 | 716.515.460 EXM |
| 707 |  Themis GET | US$0,003571 | 3,07% | -0,87% | US$2.142.882 | US$53.013,26 | 599.999.910 GET |
| 708 |  2key.network 2KEY | US$0,08071 | 1,62% | 4,63% | US$2.140.056 | US$995.075 | 26.514.819 2KEY |
| 709 |  VINchain VIN | US$0,003611 | -15,99% | -14,07% | US$2.131.156 | US$217.678 | 590.108.901 VIN |
| 710 |  Pamp Network PAMP | US$0,8694 | 49,43% | 38,36% | US$2.113.762 | US$1.528.868 | 2.431.244 PAMP |
| 711 |  Content Neutrality Network CNN | US$0,00005390 | 1,38% | -4,00% | US$2.104.034 | US$150.140 | 39.035.223.816 CNN |
| 712 |  Footballcoin XFC | US$0,005547 | 58,70% | 70,88% | US$2.078.294 | US$50.147,15 | 374.660.526 XFC |
| 713 |  Lympo LYM | US$0,002511 | -4,53% | -3,89% | US$2.075.897 | US$91.271,32 | 826.672.979 LYM |
| 714 |  Hacken Token HAI | US$0,04515 | -2,65% | 168,15% | US$2.074.334 | US$439.268 | 45.941.003 HAI |
| 715 |  Restart Energy MWAT MWAT | US$0,004124 | 29,74% | 81,57% | US$2.062.088 | US$62.682,60 | 500.000.000 MWAT |
| 716 |  WeOwn CHX | US$0,02013 | 1,08% | -7,93% | US$2.007.496 | US$603.861 | 99.719.012 CHX |
| 717 |  Castweet CTT | US$1,08 | -3,90% | -23,51% | US$1.934.372 | US$133.340 | 1.793.952 CTT |
| 718 |  Pivot Token PVT | US$0,0003760 | -3,23% | 1,38% | US$1.931.086 | US$330.267 | 5.135.200.000 PVT |
| 719 |  PhoenixDAO PHNX | US$0,04473 | -3,68% | -0,25% | US$1.926.105 | US$189.839 | 43.063.806 PHNX |
| 720 |  RING X PLATFORM RINGX | US$0,1034 | -10,07% | -15,56% | US$1.871.399 | US$181.640 | 18.106.592 RINGX |
| 721 |  Unification FUND | US$0,05392 | -6,82% | -0,32% | US$1.857.282 | US$346.800 | 34.447.402 FUND |
| 722 |  Callisto Network CLO | US$0,0007202 | -1,01% | 2,32% | US$1.854.510 | US$52.689,06 | 2.575.109.612 CLO |
| 723 |  Qitmeer PMEER | US$0,02165 | -2,60% | -5,30% | US$1.853.227 | US$341.504 | 85.581.490 PMEER |
| 724 |  KickToken KICK | US$0,00003189 | -31,60% | 19,12% | US$1.840.862 | US$761.477 | 57.730.263.142 KICK |
| 725 |  Chrono.tech TIME | US$2,53 | 3,78% | 11,78% | US$1.795.565 | US$184.630 | 710.113 TIME |
| 726 |  ChatCoin CHAT | US$0,002545 | -3,15% | 18,78% | US$1.756.294 | US$125.676 | 690.000.640 CHAT |
| 727 |  Era Swap ES | US$0,08917 | 3,23% | 13,27% | US$1.749.738 | US$624.769 | 19.622.271 ES |
| 728 |  BaaSid BAAS | US$0,0003486 | -11,22% | -15,10% | US$1.743.235 | US$66.241,14 | 5.000.000.000 BAAS |
| 729 |  Isiklar Coin ISIKC | US$0,7338 | -1,92% | 6,91% | US$1.728.921 | US$784.734 | 2.356.240 ISIKC |
| 730 |  X-CASH XCASH | US$0,00002983 | -1,73% | -1,14% | US$1.689.381 | US$112.919 | 56.632.583.278 XCASH |
| 731 |  Aryacoin AYA | US$0,01035 | -4,18% | -4,78% | US$1.660.519 | US$51.378,66 | 160.459.559 AYA |
| 732 |  ZelaaPayAE ZPAE | US$0,006013 | -2,82% | -30,97% | US$1.655.275 | US$250.512 | 275.288.261 ZPAE |
| 733 |  PlatonCoin PLTC | US$0,2805 | 4,85% | 14,04% | US$1.653.593 | US$208.448 | 5.895.565 PLTC |
| 734 |  ZeuxCoin ZUC | US$0,008635 | 14,31% | 22,72% | US$1.640.572 | US$77.018,24 | 189.999.999 ZUC |
| 735 |  Origin Sport ORS | US$0,005463 | -14,99% | -19,07% | US$1.638.904 | US$1.285.042 | 299.999.850 ORS |
| 736 |  Expanse EXP | US$0,08510 | -9,99% | -9,37% | US$1.600.254 | US$74.765,04 | 18.805.100 EXP |
| 737 |  Netbox Coin NBX | US$0,02091 | 14,80% | 9,19% | US$1.593.409 | US$71.968,11 | 76.201.160 NBX |
| 738 |  Kuai Token KT | US$0,1439 | -1,09% | 1,79% | US$1.560.901 | US$7.722.681 | 10.846.552 KT |
| 739 |  TEMCO TEMCO | US$0,0004662 | 0,50% | -7,94% | US$1.521.866 | US$215.987 | 3.264.139.782 TEMCO |
| 740 |  Toast.finance HOUSE | US$75,61 | -38,06% | 0,00% | US$1.512.266 | US$403.545 | 20.000 HOUSE |
| 741 |  BOScoin BOS | US$0,001736 | 2,29% | 9,81% | US$1.502.914 | US$128.875 | 865.842.501 BOS |
| 742 |  Sumokoin SUMO | US$0,05967 | 2,86% | 1,42% | US$1.490.208 | US$83.869,90 | 24.975.100 SUMO |
| 743 |  VeriCoin VRC | US$0,04507 | -1,46% | -2,45% | US$1.489.139 | US$156.574 | 33.039.824 VRC |
| 744 |  Askobar Network ASKO | US$0,01964 | 24,46% | 54,06% | US$1.485.211 | US$820.691 | 75.635.963 ASKO |
| 745 |  TurtleCoin TRTL | US$0,00001809 | 1,70% | 0,44% | US$1.474.933 | US$526.185 | 81.512.252.590 TRTL |
| 746 |  Penta PNT | US$0,00006947 | -7,33% | -12,78% | US$1.459.777 | US$59.778,36 | 21.014.319.521 PNT |
| 747 |  MESEFA SEFA | US$3,36 | 48,74% | -34,96% | US$1.447.642 | US$422.719 | 430.655 SEFA |
| 748 |  SnowGem XSG | US$0,05078 | -1,11% | -7,34% | US$1.416.981 | US$242.241 | 27.902.208 XSG |
| 749 |  Ormeus Coin ORMEUS | US$0,03934 | 19,00% | -6,69% | US$1.412.393 | US$449.191 | 35.904.998 ORMEUS |
| 750 |  Eden EDN | US$0,002297 | -19,07% | -14,90% | US$1.378.309 | US$88.334,69 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 15 dari total 65 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.