Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pigeoncoin PGN | US$0,0001125 | -2,24% | 25,77% | US$676.588 | US$52.132,95 | 6.013.049.865 PGN |
| 802 |  Rate3 RTE | US$0,0007591 | -8,55% | -2,50% | US$675.136 | US$156.924 | 889.382.388 RTE |
| 803 |  Lobstex LOBS | US$0,03312 | 5,07% | 5,45% | US$666.526 | US$579.812 | 20.125.218 LOBS |
| 804 |  Ink INK | US$0,001435 | 9,60% | 13,09% | US$665.757 | US$107.502 | 463.910.527 INK |
| 805 |  Cryptobuyer XPT | US$0,01107 | 3,29% | 14,45% | US$630.221 | US$75.360,66 | 56.912.663 XPT |
| 806 |  0xBitcoin 0xBTC | US$0,1049 | -6,72% | -2,56% | US$601.534 | US$2.111.376 | 5.736.550 0xBTC |
| 807 |  SafeInsure SINS | US$0,03594 | 4,95% | 4,39% | US$590.296 | US$1.290.486 | 16.423.668 SINS |
| 808 |  CVCoin CVN | US$0,04717 | -21,43% | 24,30% | US$584.025 | US$67.528,58 | 12.380.890 CVN |
| 809 |  Arbidex ABX | US$0,02721 | 6,50% | 7,41% | US$553.848 | US$63.840,72 | 20.354.622 ABX |
| 810 |  Ether Zero ETZ | US$0,003120 | 7,75% | -8,34% | US$540.094 | US$216.722 | 173.128.704 ETZ |
| 811 |  Sessia KICKS | US$0,07766 | 4,25% | -5,34% | US$537.603 | US$1.272.390 | 6.922.959 KICKS |
| 812 |  Coinsbit Token CNB | US$0,0004037 | -8,65% | -0,97% | US$537.463 | US$118.926 | 1.331.266.628 CNB |
| 813 |  ESBC ESBC | US$0,02173 | -4,88% | 9,50% | US$528.819 | US$113.103 | 24.336.333 ESBC |
| 814 |  Semux SEM | US$0,04123 | 4,90% | 7,46% | US$524.104 | US$59.714,43 | 12.712.343 SEM |
| 815 |  Friendz FDZ | US$0,0009999 | 10,82% | 51,12% | US$523.146 | US$125.171 | 523.208.442 FDZ |
| 816 |  Sparkle Loyalty SPRKL | US$0,1701 | -16,73% | 2,51% | US$510.610 | US$786.285 | 3.001.765 SPRKL |
| 817 |  PIXEL PXL | US$0,01371 | -1,65% | -7,43% | US$509.692 | US$844.011 | 37.187.753 PXL |
| 818 |  Smartshare SSP | US$0,0001043 | -0,22% | 0,48% | US$483.837 | US$146.032 | 4.639.918.911 SSP |
| 819 |  Proton Token PTT | US$0,00005545 | -0,21% | 0,35% | US$459.796 | US$105.792 | 8.292.071.228 PTT |
| 820 |  DATx DATX | US$0,0003193 | -2,32% | 3,92% | US$444.213 | US$164.279 | 1.391.302.551 DATX |
| 821 |  Hush HUSH | US$0,04477 | 0,84% | -11,32% | US$438.208 | US$85.393,36 | 9.788.330 HUSH |
| 822 |  BitCash BITC | US$0,01973 | 17,98% | -3,05% | US$437.961 | US$456.980 | 22.198.153 BITC |
| 823 |  HashCoin HSC | US$0,00003394 | -17,37% | 0,33% | US$436.648 | US$119.781 | 12.863.911.326 HSC |
| 824 |  CACHE Gold CGT | US$63,40 | 0,14% | 2,14% | US$432.005 | US$205.543 | 6.814 CGT |
| 825 |  MargiX MGX | US$0,01550 | 9,70% | 24,60% | US$411.945 | US$129.909 | 26.574.860 MGX |
| 826 |  Quiztok QTCON | US$0,01190 | -2,68% | -6,52% | US$384.703 | US$322.553 | 32.337.119 QTCON |
| 827 |  IQ.cash IQ | US$0,03068 | 6,92% | -12,94% | US$366.472 | US$264.713 | 11.944.719 IQ |
| 828 |  TigerCash TCH | US$0,006372 | 0,01% | -0,11% | US$356.811 | US$4.994.852 | 55.999.900 TCH |
| 829 |  Swap XWP | US$0,04045 | 1,03% | 8,50% | US$353.460 | US$51.688,07 | 8.738.504 XWP |
| 830 |  ICE ROCK MINING ROCK2 | US$0,02238 | -9,45% | -12,49% | US$351.929 | US$53.870,32 | 15.724.272 ROCK2 |
| 831 |  Jetcoin JET | US$0,03915 | 10,35% | 27,17% | US$308.799 | US$317.517 | 7.888.005 JET |
| 832 |  HOQU HQX | US$0,001761 | 7,84% | -11,87% | US$297.880 | US$3.050.970 | 169.144.018 HQX |
| 833 |  Zuflo Coin ZFL | US$0,004425 | -15,81% | -25,01% | US$287.353 | US$59.883,65 | 64.944.573 ZFL |
| 834 |  Arionum ARO | US$0,001671 | -10,97% | 268,22% | US$266.380 | US$82.021,01 | 159.429.300 ARO |
| 835 |  Actinium ACM | US$0,01042 | -8,20% | -1,82% | US$248.443 | US$371.199 | 23.841.850 ACM |
| 836 |  Bitcoin Free Cash BFC | US$0,1412 | -2,34% | -30,52% | US$247.253 | US$98.552,64 | 1.750.975 BFC |
| 837 |  DAV Coin DAV | US$0,0003340 | 3,09% | 19,14% | US$231.092 | US$686.175 | 691.906.124 DAV |
| 838 |  SafeCapital SCAP | US$0,1223 | -5,54% | -12,74% | US$221.317 | US$1.147.422 | 1.809.406 SCAP |
| 839 |  PengolinCoin PGO | US$0,01316 | 39,73% | 76,31% | US$219.606 | US$163.888 | 16.687.257 PGO |
| 840 |  TCASH TCASH | US$0,006183 | 11,59% | 11,05% | US$217.654 | US$452.413 | 35.200.000 TCASH |
| 841 |  Kingdom Game 4.0 KDG | US$0,05503 | -4,90% | -11,36% | US$212.471 | US$429.828 | 3.861.200 KDG |
| 842 |  Taklimakan Network TAN | US$0,004618 | 1,51% | 7,13% | US$212.140 | US$159.665 | 45.942.180 TAN |
| 843 |  InvestDigital IDT | US$0,003185 | -1,40% | -8,45% | US$210.858 | US$131.476 | 66.203.803 IDT |
| 844 |  Masari MSR | US$0,01488 | -10,69% | -15,02% | US$209.976 | US$85.461,39 | 14.110.931 MSR |
| 845 |  Swapcoinz SPAZ | US$0,01981 | 2,19% | 6,20% | US$209.950 | US$82.793,89 | 10.597.618 SPAZ |
| 846 |  MAX Exchange Token MAX | US$0,1151 | -0,86% | -3,41% | US$206.959 | US$85.322,83 | 1.798.551 MAX |
| 847 |  Baz Token BAZT | US$0,1659 | 7,43% | 2,81% | US$180.726 | US$92.057,27 | 1.089.402 BAZT |
| 848 |  Dynamite DYNMT | US$0,3967 | 51,26% | 76,10% | US$149.474 | US$77.682,45 | 376.810 DYNMT |
| 849 |  Scanetchain SWC | US$0,0001765 | 12,42% | 38,82% | US$148.210 | US$156.821 | 839.506.297 SWC |
| 850 |  Omnitude ECOM | US$0,002239 | 46,89% | -10,73% | US$145.116 | US$509.678 | 64.813.301 ECOM |
Tabel di atas menampilkan halaman 17 dari total 65 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.