Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NoLimitCoin NLC2 | US$0,008449 | 57,29% | 129,31% | US$5.208.570 | US$250.953 | 616.452.795 NLC2 |
| 602 |  OneRoot Network RNT | US$0,01819 | -1,11% | 13,88% | US$5.168.623 | US$2.648.850 | 284.073.817 RNT |
| 603 |  Abyss Token ABYSS | US$0,02252 | 0,08% | 35,63% | US$5.147.677 | US$196.696 | 228.614.892 ABYSS |
| 604 |  EDUCare EKT | US$0,007086 | -1,96% | 1,63% | US$5.132.489 | US$708.888 | 724.297.908 EKT |
| 605 |  Cardstack CARD | US$0,002165 | 41,99% | 27,16% | US$5.105.305 | US$125.523 | 2.357.982.917 CARD |
| 606 |  Waves Enterprise WEST | US$0,1297 | 20,86% | 27,47% | US$5.026.588 | US$227.826 | 38.746.827 WEST |
| 607 |  Agrello DLT | US$0,05769 | -0,44% | 5,69% | US$4.960.051 | US$213.921 | 85.978.873 DLT |
| 608 |  THEKEY TKY | US$0,0007964 | -0,34% | 59,40% | US$4.945.985 | US$78.095,36 | 6.210.789.109 TKY |
| 609 |  Caspian CSP | US$0,01100 | 4,09% | 44,68% | US$4.940.951 | US$232.268 | 449.036.296 CSP |
| 610 |  Apex CPX | US$0,009479 | 0,41% | -12,32% | US$4.904.546 | US$66.257,22 | 517.390.718 CPX |
| 611 |  Internxt INXT | US$7,56 | -4,21% | 69,99% | US$4.761.147 | US$320.505 | 629.610 INXT |
| 612 |  BitCapitalVendor BCV | US$0,004867 | 0,09% | 26,86% | US$4.751.933 | US$150.025 | 976.399.995 BCV |
| 613 |  LikeCoin LIKE | US$0,01379 | 34,38% | 99,34% | US$4.721.980 | US$427.446 | 342.420.372 LIKE |
| 614 |  Zel ZEL | US$0,04165 | 0,27% | -4,15% | US$4.698.019 | US$3.215.992 | 112.784.475 ZEL |
| 615 |  Antiample XAMP | US$0,01004 | 17,90% | -36,93% | US$4.675.942 | US$597.890 | 465.929.910 XAMP |
| 616 |  Monetha MTH | US$0,01160 | -1,34% | 4,48% | US$4.666.797 | US$711.057 | 402.400.000 MTH |
| 617 |  BOLT BOLT | US$0,004654 | 10,37% | 7,52% | US$4.613.242 | US$341.368 | 991.283.100 BOLT |
| 618 |  GET Protocol GET | US$0,4005 | 3,01% | 2,67% | US$4.560.555 | US$185.974 | 11.388.258 GET |
| 619 |  Hashshare HSS | US$0,06307 | -2,76% | -4,11% | US$4.556.020 | US$3.346.996 | 72.240.297 HSS |
| 620 |  HitChain HIT | US$0,00007388 | -0,84% | -2,06% | US$4.539.114 | US$64.848,09 | 61.440.000.000 HIT |
| 621 |  Viberate VIB | US$0,02317 | -3,53% | 2,68% | US$4.480.761 | US$768.809 | 193.369.794 VIB |
| 622 |  Airbloc ABL | US$0,01748 | 3,66% | 20,95% | US$4.410.760 | US$1.193.206 | 252.376.419 ABL |
| 623 |  GeoDB GEO | US$0,3542 | -0,81% | -21,41% | US$4.407.240 | US$456.638 | 12.443.271 GEO |
| 624 |  VNDC VNDC | US$0,00004304 | -0,28% | 0,33% | US$4.386.360 | US$467.841 | 101.920.252.781 VNDC |
| 625 |  MarketPeak PEAK | US$0,1499 | 0,11% | -5,63% | US$4.368.270 | US$137.394 | 29.143.221 PEAK |
| 626 |  Tripio TRIO | US$0,001145 | -7,34% | 21,57% | US$4.294.721 | US$1.806.252 | 3.750.000.000 TRIO |
| 627 |  UGAS UGAS | US$0,02464 | -0,64% | -11,89% | US$4.231.926 | US$798.493 | 171.719.420 UGAS |
| 628 |  NextDAO NAX | US$0,003144 | -4,48% | -6,03% | US$4.191.979 | US$269.208 | 1.333.429.275 NAX |
| 629 |  ZrCoin ZRC | US$0,8372 | 4,10% | 0,24% | US$4.176.601 | US$150.501 | 4.988.893 ZRC |
| 630 |  Asch XAS | US$0,04463 | 0,53% | 4,10% | US$4.166.469 | US$439.496 | 93.355.331 XAS |
| 631 |  bitCNY BITCNY | US$0,1461 | 0,64% | 1,20% | US$4.127.617 | US$105.370.672 | 28.245.600 BITCNY |
| 632 |  TERA TERA | US$0,004869 | -6,77% | 4,69% | US$4.113.126 | US$1.078.879 | 844.711.128 TERA |
| 633 |  Meme MEME | US$143,26 | -16,58% | 76,51% | US$4.011.359 | US$345.366 | 28.000 MEME |
| 634 |  Paparazzi PAZZI | US$0,08946 | 24,62% | -27,71% | US$4.008.905 | US$763.442 | 44.812.593 PAZZI |
| 635 |  Ravencoin Classic RVC | US$0,0005775 | -5,43% | -18,52% | US$3.999.280 | US$67.429,69 | 6.925.265.000 RVC |
| 636 |  Seele-N SEELE | US$0,005711 | -2,63% | -13,77% | US$3.995.378 | US$7.664.453 | 699.592.066 SEELE |
| 637 |  Presearch PRE | US$0,02314 | 2,19% | 29,77% | US$3.990.562 | US$167.097 | 172.477.210 PRE |
| 638 |  SIX SIX | US$0,01455 | 15,18% | 5,15% | US$3.983.606 | US$335.231 | 273.776.596 SIX |
| 639 |  Bitrue Coin BTR | US$0,04090 | 8,11% | -25,75% | US$3.871.618 | US$891.898 | 94.667.152 BTR |
| 640 |  Peculium PCL | US$0,001884 | 15,44% | 19,18% | US$3.842.907 | US$215.264 | 2.039.325.377 PCL |
| 641 |  Omni OMNI | US$6,77 | -2,07% | -25,99% | US$3.811.959 | US$787.655 | 562.724 OMNI |
| 642 |  Xaya CHI | US$0,08669 | -5,10% | -22,62% | US$3.805.279 | US$203.447 | 43.897.740 CHI |
| 643 |  Sharder SS | US$0,01343 | -17,05% | 17,49% | US$3.804.412 | US$196.946 | 283.282.765 SS |
| 644 |  Hydro HYDRO | US$0,0003434 | 5,73% | 14,41% | US$3.793.466 | US$425.504 | 11.046.612.734 HYDRO |
| 645 |  YEE YEE | US$0,002738 | -2,68% | 49,62% | US$3.738.635 | US$12.672.303 | 1.365.218.125 YEE |
| 646 |  SunContract SNC | US$0,03027 | -4,59% | -2,15% | US$3.714.262 | US$370.360 | 122.707.503 SNC |
| 647 |  apM Coin APM | US$0,07389 | -2,25% | 86,14% | US$3.702.582 | US$3.674.702 | 50.110.000 APM |
| 648 |  HUNT HUNT | US$0,03313 | -2,16% | -7,46% | US$3.656.279 | US$124.162 | 110.357.399 HUNT |
| 649 |  Artfinity AT | US$0,02867 | 17,22% | 71,98% | US$3.575.421 | US$134.765 | 124.689.207 AT |
| 650 |  Red Pulse Phoenix PHX | US$0,004302 | -1,08% | 1,10% | US$3.568.563 | US$325.630 | 829.588.687 PHX |
Tabel di atas menampilkan halaman 13 dari total 65 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.