Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pirate Chain ARRR | US$0,08947 | -4,27% | -19,50% | US$14.870.459 | US$654.086 | 166.200.318 ARRR |
| 402 |  Morpheus Labs MITX | US$0,04243 | 10,37% | 50,18% | US$14.780.514 | US$2.145.004 | 348.379.945 MITX |
| 403 |  King DAG KDAG | US$0,3016 | 9,53% | 23,92% | US$14.780.198 | US$6.450.814 | 49.001.545 KDAG |
| 404 |  PCHAIN PI | US$0,01897 | -10,20% | 30,68% | US$14.712.427 | US$258.744 | 775.745.467 PI |
| 405 |  0Chain ZCN | US$0,2981 | -11,83% | -28,46% | US$14.428.554 | US$205.589 | 48.400.982 ZCN |
| 406 |  Metronome MET | US$1,32 | 33,71% | 44,50% | US$14.348.580 | US$856.554 | 10.872.705 MET |
| 407 |  EveryCoin EVY | US$0,001530 | 3,85% | -3,59% | US$14.348.496 | US$950.339 | 9.380.000.000 EVY |
| 408 |  Leverj LEV | US$0,1213 | 7,85% | 100,30% | US$14.330.100 | US$203.447 | 118.090.511 LEV |
| 409 |  CyberMiles CMT | US$0,01789 | -9,99% | 23,05% | US$14.310.246 | US$7.514.840 | 800.000.000 CMT |
| 410 |  TenX PAY | US$0,09715 | 3,13% | 8,20% | US$14.234.982 | US$18.482.613 | 146.530.451 PAY |
| 411 |  Achain ACT | US$0,01461 | -4,68% | 37,84% | US$14.234.240 | US$3.611.156 | 973.999.998 ACT |
| 412 |  Karatgold Coin KBC | US$0,003034 | -13,51% | -35,94% | US$14.213.064 | US$494.313 | 4.685.084.203 KBC |
| 413 |  DigixDAO DGD | US$89,22 | 7,40% | 21,29% | US$14.142.895 | US$85.040,35 | 158.509 DGD |
| 414 |  ZEON ZEON | US$0,0004825 | -6,33% | -9,62% | US$14.107.406 | US$82.527,65 | 29.239.806.267 ZEON |
| 415 |  BHPCoin BHP | US$0,6987 | 0,19% | 0,67% | US$14.097.596 | US$4.049.546 | 20.177.578 BHP |
| 416 |  Bit-Z Token BZ | US$0,1108 | -0,27% | 3,50% | US$14.046.394 | US$6.757.905 | 126.778.737 BZ |
| 417 |  AMO Coin AMO | US$0,0007629 | -1,66% | 12,16% | US$13.798.090 | US$413.191 | 18.085.814.915 AMO |
| 418 |  XMax XMX | US$0,0008805 | 6,51% | 25,14% | US$13.711.859 | US$3.633.517 | 15.572.765.914 XMX |
| 419 |  Ferrum Network FRM | US$0,09903 | 29,27% | 52,69% | US$13.659.630 | US$1.134.045 | 137.936.126 FRM |
| 420 |  Apollo Currency APL | US$0,0009231 | 0,42% | -1,17% | US$13.555.155 | US$641.158 | 14.685.096.531 APL |
| 421 |  INT INT | US$0,03013 | 6,53% | 31,67% | US$13.544.150 | US$1.838.046 | 449.560.377 INT |
| 422 |  Nxt NXT | US$0,01348 | 2,56% | 7,65% | US$13.470.184 | US$862.221 | 998.999.942 NXT |
| 423 |  ZBG Token ZT | US$0,04727 | 1,81% | 7,25% | US$13.445.034 | US$1.448.980 | 284.448.925 ZT |
| 424 |  NEXT NET | US$0,3289 | 11,80% | -9,15% | US$13.319.647 | US$1.047.040 | 40.491.818 NET |
| 425 |  DREP DREP | US$0,003305 | 11,34% | 14,77% | US$13.177.717 | US$2.693.303 | 3.987.164.299 DREP |
| 426 |  VITE VITE | US$0,02785 | -10,25% | -2,90% | US$13.096.364 | US$6.165.455 | 470.182.017 VITE |
| 427 |  AppCoins APPC | US$0,05308 | -5,89% | -5,90% | US$13.069.464 | US$216.328 | 246.203.092 APPC |
| 428 |  IoT Chain ITC | US$0,1493 | -1,98% | 4,74% | US$13.018.563 | US$3.813.760 | 87.214.657 ITC |
| 429 |  MediBloc MED | US$0,004949 | -1,35% | -1,13% | US$12.986.740 | US$305.927 | 2.624.329.757 MED |
| 430 |  TOP TOP | US$0,002528 | 0,86% | 2,66% | US$12.943.819 | US$382.392 | 5.119.429.434 TOP |
| 431 |  APIX APIX | US$0,1148 | -0,08% | -7,91% | US$12.936.411 | US$514.641 | 112.729.291 APIX |
| 432 |  Carry CRE | US$0,002284 | -0,86% | 0,73% | US$12.704.354 | US$815.228 | 5.562.215.016 CRE |
| 433 |  Aidos Kuneen ADK | US$0,5063 | 0,31% | 1,01% | US$12.658.191 | US$1.608.559 | 25.000.000 ADK |
| 434 |  BTSE BTSE | US$2,89 | 2,22% | -0,82% | US$12.594.109 | US$777.219 | 4.354.711 BTSE |
| 435 |  Grid+ GRID | US$0,3193 | 60,28% | 60,65% | US$12.529.086 | US$358.612 | 39.236.491 GRID |
| 436 |  Hashgard GARD | US$0,0001259 | -33,69% | 42,73% | US$12.485.735 | US$171.839 | 99.144.999.900 GARD |
| 437 |  STATERA STA | US$0,1451 | -11,21% | -14,39% | US$12.458.407 | US$499.329 | 85.867.051 STA |
| 438 |  Skycoin SKY | US$0,6776 | 3,80% | 4,73% | US$12.359.425 | US$545.826 | 18.240.000 SKY |
| 439 |  Bread BRD | US$0,1384 | -1,31% | 0,79% | US$12.280.497 | US$873.629 | 88.733.978 BRD |
| 440 |  SynchroBitcoin SNB | US$0,1662 | -10,45% | -20,54% | US$12.275.858 | US$97.673,56 | 73.863.664 SNB |
| 441 |  NavCoin NAV | US$0,1764 | -3,97% | 5,43% | US$12.253.760 | US$299.484 | 69.462.081 NAV |
| 442 |  Einsteinium EMC2 | US$0,05555 | -0,36% | -3,15% | US$12.244.018 | US$170.451 | 220.397.856 EMC2 |
| 443 |  OAX OAX | US$0,1624 | -14,04% | 7,10% | US$12.190.198 | US$1.284.592 | 75.071.494 OAX |
| 444 |  Selfkey KEY | US$0,003625 | -14,88% | 10,08% | US$11.958.533 | US$3.222.651 | 3.298.937.381 KEY |
| 445 |  Folgory Coin FLG | US$0,6808 | -5,31% | -8,67% | US$11.931.467 | US$299.654 | 17.525.493 FLG |
| 446 |  BIKI BIKI | US$0,03786 | -3,02% | -8,34% | US$11.921.550 | US$1.403.358 | 314.898.068 BIKI |
| 447 |  VideoCoin VID | US$0,08148 | 3,33% | -19,60% | US$11.890.322 | US$362.937 | 145.923.028 VID |
| 448 |  Rakon RKN | US$0,08842 | 7,32% | 17,53% | US$11.683.939 | US$4.480.507 | 132.142.857 RKN |
| 449 |  FNB Protocol FNB | US$0,004893 | 28,71% | 40,54% | US$11.611.207 | US$9.865.599 | 2.373.193.413 FNB |
| 450 |  TrustVerse TRV | US$0,02862 | 1,09% | 8,07% | US$11.499.319 | US$315.111 | 401.730.109 TRV |
Tabel di atas menampilkan halaman 9 dari total 65 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.