Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Everipedia IQ | US$0,002178 | 2,14% | 5,23% | US$20.573.053 | US$1.610.201 | 9.444.526.536 IQ |
| 352 |  PlayFuel PLF | US$0,04086 | -2,86% | -4,80% | US$20.429.155 | US$1.338.625 | 500.000.000 PLF |
| 353 |  Contentos COS | US$0,009728 | -2,26% | 9,18% | US$20.409.134 | US$7.690.900 | 2.097.918.432 COS |
| 354 |  Populous PPT | US$0,3798 | -1,32% | -1,98% | US$20.225.467 | US$1.280.958 | 53.252.246 PPT |
| 355 |  Aleph.im ALEPH | US$0,4911 | -15,01% | 68,45% | US$20.132.738 | US$1.633.647 | 40.994.120 ALEPH |
| 356 |  Ignis IGNIS | US$0,02595 | -2,32% | -0,28% | US$19.748.441 | US$814.904 | 761.143.950 IGNIS |
| 357 |  Lamden TAU | US$0,1367 | -11,37% | 35,33% | US$19.440.179 | US$654.997 | 142.215.728 TAU |
| 358 |  Elitium EUM | US$1,16 | 2,31% | 19,54% | US$19.364.007 | US$76.242,10 | 16.651.481 EUM |
| 359 |  Agoras Tokens AGRS | US$0,6476 | 5,03% | -33,07% | US$19.339.033 | US$68.288,67 | 29.861.810 AGRS |
| 360 |  SUKU SUKU | US$0,2634 | 2,06% | 19,64% | US$18.999.083 | US$582.093 | 72.131.215 SUKU |
| 361 |  Proton XPR | US$0,01547 | -0,18% | -3,22% | US$18.854.010 | US$911.013 | 1.219.115.622 XPR |
| 362 |  Chimpion BNANA | US$0,5903 | 10,13% | 0,90% | US$18.729.669 | US$658.168 | 31.727.387 BNANA |
| 363 |  BOSAGORA BOA | US$0,06625 | 1,16% | 0,04% | US$18.691.611 | US$475.622 | 282.119.914 BOA |
| 364 |  Cocos-BCX COCOS | US$0,0004753 | -3,57% | 7,39% | US$18.691.427 | US$1.330.544 | 39.326.586.220 COCOS |
| 365 |  dKargo DKA | US$0,06170 | 0,05% | -14,45% | US$18.591.060 | US$1.252.166 | 301.291.805 DKA |
| 366 |  QuarkChain QKC | US$0,008629 | 2,48% | -0,67% | US$18.518.506 | US$4.291.590 | 2.146.146.300 QKC |
| 367 |  Groestlcoin GRS | US$0,2439 | -4,45% | 4,29% | US$18.486.597 | US$1.646.766 | 75.801.414 GRS |
| 368 |  DAOstack GEN | US$0,3800 | -1,55% | 39,28% | US$18.252.364 | US$330.148 | 48.033.039 GEN |
| 369 |  Dock DOCK | US$0,03006 | -4,43% | 6,97% | US$18.229.891 | US$5.949.793 | 606.400.524 DOCK |
| 370 |  DeviantCoin DEV | US$0,6223 | -22,95% | -15,18% | US$18.086.005 | US$90.724,23 | 29.064.966 DEV |
| 371 |  Sport and Leisure SNL | US$0,02667 | 9,87% | 24,68% | US$17.995.600 | US$2.958.766 | 674.670.125 SNL |
| 372 |  Davinci Coin DAC | US$0,003968 | -2,79% | -3,89% | US$17.960.953 | US$4.733.884 | 4.526.901.499 DAC |
| 373 |  Arcblock ABT | US$0,1770 | -26,27% | 10,34% | US$17.444.943 | US$11.697.577 | 98.554.305 ABT |
| 374 |  Vertcoin VTC | US$0,3093 | 5,48% | 3,28% | US$17.420.997 | US$335.832 | 56.332.422 VTC |
| 375 |  FirmaChain FCT | US$0,09420 | 1,51% | -2,72% | US$17.359.327 | US$5.417.351 | 184.275.043 FCT |
| 376 |  USDJ USDJ | US$1,13 | 11,64% | 12,69% | US$17.288.805 | US$11.742.579 | 15.274.363 USDJ |
| 377 |  MovieBloc MBL | US$0,001998 | 0,45% | 0,13% | US$17.093.080 | US$2.474.340 | 8.556.487.108 MBL |
| 378 |  Factom FCT | US$1,81 | 5,90% | 0,41% | US$17.009.219 | US$76.908,46 | 9.377.977 FCT |
| 379 |  Cream Finance CREAM | US$113,08 | 31,61% | 48,81% | US$16.953.257 | US$8.187.277 | 149.928 CREAM |
| 380 |  NKN NKN | US$0,02870 | -8,51% | -7,75% | US$16.750.349 | US$2.739.208 | 583.666.666 NKN |
| 381 |  Haven Protocol XHV | US$1,24 | -2,06% | -12,25% | US$16.632.670 | US$1.137.964 | 13.362.535 XHV |
| 382 |  PRIZM PZM | US$0,007857 | -11,81% | -21,61% | US$16.341.081 | US$535.456 | 2.079.803.764 PZM |
| 383 |  Nexus NXS | US$0,2512 | -2,93% | -1,53% | US$16.247.348 | US$194.665 | 64.671.957 NXS |
| 384 |  RChain REV | US$0,03356 | 0,84% | -2,65% | US$16.207.923 | US$241.922 | 482.890.386 REV |
| 385 |  Cartesi CTSI | US$0,08164 | -3,69% | 4,00% | US$16.197.052 | US$4.657.974 | 198.403.548 CTSI |
| 386 |  Kin KIN | US$0,00001062 | -1,66% | -9,22% | US$16.115.450 | US$143.127 | 1.518.114.145.968 KIN |
| 387 |  Telcoin TEL | US$0,0003393 | -22,83% | -9,01% | US$16.028.223 | US$943.367 | 47.245.810.799 TEL |
| 388 |  Minter Network BIP | US$0,006133 | -5,07% | 3,97% | US$15.840.412 | US$157.500 | 2.582.915.797 BIP |
| 389 |  QASH QASH | US$0,04507 | 3,07% | 1,72% | US$15.774.547 | US$307.627 | 350.000.000 QASH |
| 390 |  Metaverse ETP ETP | US$0,1992 | -1,08% | 8,71% | US$15.707.823 | US$286.802 | 78.856.867 ETP |
| 391 |  TokenClub TCT | US$0,02611 | -3,03% | 184,43% | US$15.613.612 | US$44.389.642 | 597.992.169 TCT |
| 392 |  Safe Haven SHA | US$0,005189 | -1,00% | -15,25% | US$15.596.972 | US$2.156.601 | 3.005.855.396 SHA |
| 393 |  VIDY VIDY | US$0,001639 | -1,39% | 0,70% | US$15.469.818 | US$972.733 | 9.437.935.682 VIDY |
| 394 |  Newton NEW | US$0,0007515 | -5,69% | 3,47% | US$15.459.438 | US$1.314.889 | 20.571.994.592 NEW |
| 395 |  LBRY Credits LBC | US$0,03340 | 3,47% | 12,33% | US$15.283.796 | US$1.080.176 | 457.564.407 LBC |
| 396 |  High Performance Blockchain HPB | US$0,2080 | -3,85% | -15,34% | US$15.197.595 | US$589.668 | 73.069.950 HPB |
| 397 |  GoChain GO | US$0,01465 | -5,39% | 18,29% | US$15.185.730 | US$2.443.093 | 1.036.529.456 GO |
| 398 |  Tael WABI | US$0,1728 | -7,97% | 9,85% | US$15.065.094 | US$3.303.452 | 87.199.999 WABI |
| 399 |  suterusu SUTER | US$0,01254 | 0,79% | -13,50% | US$14.943.515 | US$3.058.485 | 1.192.136.311 SUTER |
| 400 |  Aergo AERGO | US$0,05638 | -8,95% | -2,67% | US$14.885.127 | US$2.731.372 | 264.019.890 AERGO |
Tabel di atas menampilkan halaman 8 dari total 65 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.