Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SingularDTV SNGLS | US$0,01122 | -3,79% | 7,84% | US$6.731.952 | US$309.828 | 600.000.000 SNGLS |
| 552 |  DSLA Protocol DSLA | US$0,001262 | -1,03% | -4,62% | US$6.725.282 | US$304.448 | 5.327.959.485 DSLA |
| 553 |  Tierion TNT | US$0,01567 | -6,55% | -7,63% | US$6.716.111 | US$452.247 | 428.481.269 TNT |
| 554 |  DEAPcoin DEP | US$0,007584 | 1,30% | 0,53% | US$6.695.319 | US$1.590.184 | 882.771.017 DEP |
| 555 |  PANTHEON X XPN | US$0,05549 | 12,43% | 77,03% | US$6.676.714 | US$10.657.322 | 120.316.242 XPN |
| 556 |  Phantasma SOUL | US$0,1181 | -11,22% | -15,06% | US$6.675.205 | US$370.434 | 56.542.635 SOUL |
| 557 |  YOYOW YOYOW | US$0,01371 | -3,88% | 2,35% | US$6.626.651 | US$484.425 | 483.223.359 YOYOW |
| 558 |  WeShow Token WET | US$0,01420 | -2,58% | 0,04% | US$6.585.424 | US$649.667 | 463.851.903 WET |
| 559 |  Morpheus.Network MRPH | US$0,1923 | 6,16% | 7,33% | US$6.573.524 | US$568.006 | 34.179.310 MRPH |
| 560 |  YOU COIN YOU | US$0,01181 | -5,07% | 4,36% | US$6.569.142 | US$1.162.685 | 556.120.198 YOU |
| 561 |  Sparkpoint SRK | US$0,0009610 | -8,96% | -17,34% | US$6.506.271 | US$547.339 | 6.770.119.767 SRK |
| 562 |  Atlas Protocol ATP | US$0,002519 | -6,88% | 0,55% | US$6.490.227 | US$410.165 | 2.576.066.703 ATP |
| 563 |  SIRIN LABS Token SRN | US$0,01316 | -0,64% | 0,42% | US$6.472.705 | US$369.126 | 491.820.906 SRN |
| 564 |  DDKoin DDK | US$3,74 | 5,44% | 0,35% | US$6.393.463 | US$135.279 | 1.710.000 DDK |
| 565 |  SmartCash SMART | US$0,004513 | -12,98% | -12,23% | US$6.380.780 | US$458.334 | 1.413.859.298 SMART |
| 566 |  Particl PART | US$0,6888 | -1,01% | -4,59% | US$6.350.475 | US$148.926 | 9.220.260 PART |
| 567 |  Acute Angle Cloud AAC | US$0,02523 | 47,21% | 3,85% | US$6.307.468 | US$70.276.982 | 250.000.000 AAC |
| 568 |  BLOCKv VEE | US$0,002099 | -0,18% | 3,08% | US$6.275.696 | US$105.706 | 2.989.942.418 VEE |
| 569 |  Global Digital Content GDC | US$0,001943 | 8,81% | 11,43% | US$6.236.789 | US$51.691,02 | 3.209.198.933 GDC |
| 570 |  MVL MVL | US$0,0007456 | 0,28% | 9,96% | US$6.229.997 | US$212.444 | 8.355.594.319 MVL |
| 571 |  Dentacoin DCN | US$0,000008912 | 34,19% | 23,51% | US$6.213.976 | US$328.271 | 697.290.065.761 DCN |
| 572 |  Origo OGO | US$0,01410 | -2,67% | -3,77% | US$6.209.214 | US$779.984 | 440.516.809 OGO |
| 573 |  Steem Dollars SBD | US$1,03 | 0,34% | -2,00% | US$6.181.392 | US$63.680,85 | 6.006.908 SBD |
| 574 |  VIBE VIBE | US$0,02375 | -4,30% | 8,39% | US$6.178.129 | US$276.304 | 260.136.427 VIBE |
| 575 |  Rapidz RPZX | US$0,003728 | 5,12% | 4,67% | US$6.159.326 | US$1.066.441 | 1.652.253.284 RPZX |
| 576 |  Parachute PAR | US$0,01073 | -10,27% | -7,92% | US$6.122.501 | US$575.867 | 570.664.940 PAR |
| 577 |  Game.com GTC | US$0,008010 | 1,24% | -40,86% | US$6.099.037 | US$1.889.131 | 761.444.190 GTC |
| 578 |  Egretia EGT | US$0,001434 | -5,27% | 5,49% | US$6.047.563 | US$1.495.656 | 4.218.701.582 EGT |
| 579 |  Viacoin VIA | US$0,2568 | -3,12% | -2,50% | US$5.950.013 | US$267.384 | 23.170.625 VIA |
| 580 |  SONM SNM | US$0,01647 | 17,43% | 29,13% | US$5.922.526 | US$5.971.791 | 359.600.000 SNM |
| 581 |  PlutusDeFi PLT | US$0,2808 | -2,81% | 46,03% | US$5.917.699 | US$5.911.052 | 21.072.987 PLT |
| 582 |  JD Coin JDC | US$0,1806 | -0,15% | 5,28% | US$5.880.186 | US$743.412 | 32.560.701 JDC |
| 583 |  Lition LIT | US$0,1630 | 10,98% | 14,74% | US$5.792.962 | US$510.873 | 35.542.029 LIT |
| 584 |  VNT Chain VNT | US$0,002112 | -26,63% | -5,50% | US$5.739.180 | US$367.177 | 2.717.613.095 VNT |
| 585 |  Swarm SWM | US$0,07339 | 14,50% | 150,62% | US$5.738.571 | US$310.632 | 78.189.670 SWM |
| 586 |  ProximaX XPX | US$0,0009312 | -7,74% | 4,67% | US$5.677.785 | US$124.922 | 6.097.456.550 XPX |
| 587 |  Skrumble Network SKM | US$0,005530 | 0,70% | -10,77% | US$5.650.217 | US$3.116.003 | 1.021.680.996 SKM |
| 588 |  Gulden NLG | US$0,01086 | -3,77% | 18,57% | US$5.650.149 | US$55.344,82 | 520.255.536 NLG |
| 589 |  LUKSO LYXe | US$1,48 | -2,41% | 53,72% | US$5.637.893 | US$4.189.142 | 3.803.994 LYXe |
| 590 |  IONChain IONC | US$0,04648 | 1,96% | -2,59% | US$5.632.288 | US$267.347 | 121.180.605 IONC |
| 591 |  Verasity VRA | US$0,001430 | 7,52% | 29,69% | US$5.549.208 | US$1.353.251 | 3.881.287.139 VRA |
| 592 |  U Network UUU | US$0,0007908 | -1,48% | 6,94% | US$5.531.265 | US$344.051 | 6.994.600.000 UUU |
| 593 |  Plair PLA | US$0,0002152 | 17,06% | 77,70% | US$5.512.216 | US$159.625 | 25.610.108.545 PLA |
| 594 |  Lightning Bitcoin LBTC | US$1,41 | -4,72% | -2,80% | US$5.435.494 | US$486.346 | 3.860.808 LBTC |
| 595 |  BitMart Token BMX | US$0,03129 | 9,42% | 20,26% | US$5.372.189 | US$1.506.744 | 171.676.755 BMX |
| 596 |  PressOne PRS | US$0,01883 | 0,12% | -3,41% | US$5.360.794 | US$86.880,86 | 284.742.628 PRS |
| 597 |  Uptrennd 1UP | US$0,02865 | -16,24% | -19,79% | US$5.317.533 | US$396.177 | 185.620.114 1UP |
| 598 |  UnlimitedIP UIP | US$0,003984 | -1,58% | 1,09% | US$5.290.470 | US$459.023 | 1.327.878.350 UIP |
| 599 |  CanYaCoin CAN | US$0,05468 | 21,14% | 43,73% | US$5.240.201 | US$53.400,69 | 95.826.991 CAN |
| 600 |  Jarvis Network JRT | US$0,1796 | -6,54% | 22,99% | US$5.210.138 | US$1.289.150 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 12 dari total 65 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.