Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SINOVATE SIN | US$0,002071 | -0,61% | 12,09% | US$1.374.622 | US$130.517 | 663.717.042 SIN |
| 752 |  Chi Gastoken CHI | US$1,60 | 38,33% | 90,35% | US$1.366.446 | US$479.897 | 853.394 CHI |
| 753 |  Open Platform OPEN | US$0,001290 | -3,04% | -2,40% | US$1.364.351 | US$245.879 | 1.057.741.422 OPEN |
| 754 |  Eureka Coin ERK | US$0,02023 | 5,80% | 20,57% | US$1.344.629 | US$83.787,71 | 66.468.157 ERK |
| 755 |  Datum DAT | US$0,001323 | -5,61% | 16,02% | US$1.325.359 | US$94.894,32 | 1.001.935.124 DAT |
| 756 |  Banca BANCA | US$0,00007386 | 0,35% | -7,97% | US$1.324.098 | US$58.315,77 | 17.926.481.684 BANCA |
| 757 |  CPChain CPC | US$0,003500 | 8,15% | 62,88% | US$1.318.788 | US$201.141 | 376.765.852 CPC |
| 758 |  TokenPay TPAY | US$0,06123 | 1,25% | -13,21% | US$1.315.076 | US$868.205 | 21.476.213 TPAY |
| 759 |  Snetwork SNET | US$0,005978 | -5,09% | -6,28% | US$1.284.719 | US$260.173 | 214.902.885 SNET |
| 760 |  IntelliShare INE | US$0,004622 | 6,09% | -28,79% | US$1.284.374 | US$615.646 | 277.887.545 INE |
| 761 |  Humaniq HMQ | US$0,006877 | 6,80% | 17,53% | US$1.277.855 | US$157.967 | 185.811.695 HMQ |
| 762 |  Nasdacoin NSD | US$0,05591 | -2,91% | -7,76% | US$1.268.483 | US$655.162 | 22.686.713 NSD |
| 763 |  Membrana MBN | US$0,007440 | 1,22% | -11,64% | US$1.268.469 | US$148.269 | 170.501.237 MBN |
| 764 |  QuadrantProtocol EQUAD | US$0,003311 | 18,45% | -14,48% | US$1.268.175 | US$60.635,17 | 383.025.330 EQUAD |
| 765 |  HOMIHELP HOMI | US$9,69 | 0,30% | 25,47% | US$1.260.204 | US$408.528 | 130.099 HOMI |
| 766 |  Bottos BTO | US$0,002301 | -19,81% | -16,60% | US$1.256.343 | US$249.226 | 546.000.153 BTO |
| 767 |  Ubex UBEX | US$0,0003963 | 8,98% | 17,07% | US$1.255.814 | US$950.386 | 3.169.010.037 UBEX |
| 768 |  Fountain FTN | US$0,01381 | 2,35% | 5,47% | US$1.224.174 | US$115.005 | 88.674.658 FTN |
| 769 |  Conceal CCX | US$0,1328 | 2,72% | 12,81% | US$1.214.457 | US$263.113 | 9.142.474 CCX |
| 770 |  Paypex PAYX | US$0,01770 | -19,78% | -17,98% | US$1.211.383 | US$66.302,03 | 68.428.768 PAYX |
| 771 |  Rarible RARI | US$1,36 | 7,19% | 14,75% | US$1.167.320 | US$420.607 | 855.330 RARI |
| 772 |  Insureum ISR | US$0,005405 | -0,41% | 10,02% | US$1.157.014 | US$636.282 | 214.048.583 ISR |
| 773 |  ECOSC ECU | US$1,34 | 7,07% | -11,84% | US$1.154.499 | US$109.939 | 861.265 ECU |
| 774 |  Liquidity Network LQD | US$0,02156 | 9,89% | 23,18% | US$1.150.052 | US$150.080 | 53.334.645 LQD |
| 775 |  Coineal Token NEAL | US$0,004173 | 4,63% | 17,63% | US$1.137.063 | US$177.865 | 272.481.884 NEAL |
| 776 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008867 | 0,84% | 15,16% | US$1.125.268 | US$789.831 | 126.901.359 FOUR |
| 777 |  UCA Coin UCA | US$0,0008391 | 3,44% | 32,49% | US$1.121.674 | US$150.724 | 1.336.780.461 UCA |
| 778 |  Veil VEIL | US$0,01430 | 56,32% | 42,99% | US$1.113.296 | US$110.845 | 77.834.201 VEIL |
| 779 |  Yap Stone YAP | US$0,007362 | 0,42% | -6,70% | US$1.104.296 | US$411.225 | 150.000.000 YAP |
| 780 |  BOMB BOMB | US$1,12 | 4,62% | 6,62% | US$1.032.245 | US$83.539,85 | 917.986 BOMB |
| 781 |  FansTime FTI | US$0,0003564 | -2,99% | -21,77% | US$1.015.775 | US$938.821 | 2.850.000.000 FTI |
| 782 |  YGGDRASH YEED | US$0,0001864 | -1,43% | -2,60% | US$1.015.586 | US$61.369,76 | 5.447.415.594 YEED |
| 783 |  Okschain OKS | US$0,0008842 | -15,90% | 79,09% | US$1.003.899 | US$113.180 | 1.135.330.000 OKS |
| 784 |  Honest HNST | US$0,01064 | -4,69% | 25,44% | US$1.000.768 | US$206.294 | 94.061.602 HNST |
| 785 |  MetaMorph METM | US$0,004399 | 101,04% | 541,22% | US$995.628 | US$117.941 | 226.346.875 METM |
| 786 |  Zero ZER | US$0,1180 | 3,44% | 0,91% | US$982.612 | US$126.219 | 8.328.576 ZER |
| 787 |  Matryx MTX | US$0,04227 | 2,94% | 9,41% | US$981.734 | US$82.822,79 | 23.224.303 MTX |
| 788 |  Project WITH WIKEN | US$0,002805 | 33,92% | 51,25% | US$940.906 | US$386.848 | 335.451.107 WIKEN |
| 789 |  AtromG8 AG8 | US$0,07345 | 1,25% | 25,97% | US$931.990 | US$79.941,80 | 12.688.094 AG8 |
| 790 |  Evedo EVED | US$0,06812 | 7,60% | 150,46% | US$931.323 | US$1.043.783 | 13.671.790 EVED |
| 791 |  MalwareChain MALW | US$0,3015 | -3,63% | -3,80% | US$907.797 | US$457.737 | 3.010.464 MALW |
| 792 |  Axe AXE | US$0,1716 | -0,35% | -4,36% | US$902.654 | US$3.287.335 | 5.260.968 AXE |
| 793 |  PUBLISH NEWS | US$0,003617 | 4,71% | 3,80% | US$901.727 | US$182.169 | 249.300.148 NEWS |
| 794 |  Digital Gold GOLD | US$66,42 | 5,25% | 12,05% | US$899.187 | US$1.767.227 | 13.538 GOLD |
| 795 |  BitBall BTB | US$0,004569 | -1,11% | 23,82% | US$890.688 | US$919.148 | 194.955.032 BTB |
| 796 |  ImageCoin IMG | US$0,08558 | -5,94% | -4,65% | US$869.948 | US$3.487.765 | 10.165.868 IMG |
| 797 |  EchoLink EKO | US$0,001637 | 0,32% | 9,73% | US$818.700 | US$88.093,33 | 500.000.000 EKO |
| 798 |  STK STK | US$0,002364 | -5,91% | 6,60% | US$807.058 | US$73.458,62 | 341.414.782 STK |
| 799 |  Switch ESH | US$0,06832 | 13,79% | 26,95% | US$788.408 | US$429.871 | 11.539.675 ESH |
| 800 |  COVA COVA | US$0,0002737 | -6,45% | 0,81% | US$683.224 | US$1.636.164 | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 16 dari total 65 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.