Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CoinMetro Token XCM | US$0,06110 | -1,20% | -25,42% | US$17.091.112 | US$35.037,50 | 279.740.475 XCM |
| 902 |  CRYPTOBUCKS CBUCKS | US$0,004325 | -0,90% | 117,18% | US$17.005.759 | US$78,96 | 3.932.014.867 CBUCKS |
| 903 |  Invictus Hyperion Fund IHF | US$0,1401 | -1,65% | -3,62% | US$16.801.892 | US$6.423,88 | 119.894.752 IHF |
| 904 |  Dynamic Trading Rights DTR | US$0,01067 | 3,95% | 5,06% | US$16.401.840 | US$32.323,61 | 1.536.481.882 DTR |
| 905 |  PeepCoin PCN | US$0,0001193 | 2,42% | 2,95% | US$16.044.161 | US$25,01 | 134.435.888.732 PCN |
| 906 |  Jewel JWL | US$0,2825 | 17,34% | 12,74% | US$15.454.989 | US$304,24 | 54.710.245 JWL |
| 907 |  Envion EVN | US$0,1205 | 3,44% | -12,70% | US$15.359.229 | US$110,15 | 127.425.494 EVN |
| 908 |  Cryptoindex.com 100 CIX100 | US$0,2371 | 12,16% | -15,73% | US$14.794.275 | US$14.892,75 | 62.409.480 CIX100 |
| 909 |  LATOKEN LA | US$0,03875 | 17,21% | 22,51% | US$14.728.479 | US$32.972,04 | 380.104.462 LA |
| 910 |  REPO REPO | US$0,1293 | 7,08% | 4,20% | US$14.219.676 | - | 109.958.607 REPO |
| 911 |  Emirex Token EMRX | US$0,5030 | 1,79% | 4,54% | US$12.468.221 | US$39.435,04 | 24.786.512 EMRX |
| 912 |  Capricoin+ CPS | US$0,05263 | 3,53% | -6,44% | US$12.061.730 | US$1.015,80 | 229.176.045 CPS |
| 913 |  TAGZ5 TAGZ5 | US$0,02992 | 17,76% | 9,11% | US$11.509.202 | US$180,44 | 384.671.078 TAGZ5 |
| 914 |  Bitcoin 2 BTC2 | US$0,6564 | -9,59% | 16,93% | US$11.392.656 | US$322,88 | 17.356.434 BTC2 |
| 915 |  Santiment Network Token SAN | US$0,1775 | -0,45% | -1,61% | US$11.195.387 | US$7.836,34 | 63.057.371 SAN |
| 916 |  AEN Smart Token AENS | US$0,01586 | 23,75% | 15,03% | US$11.086.406 | US$4.869,35 | 699.019.436 AENS |
| 917 |  Blocknet BLOCK | US$1,56 | 18,90% | 10,27% | US$11.051.806 | US$15.593,50 | 7.090.014 BLOCK |
| 918 |  B2BX B2B | US$0,5524 | 0,34% | 0,24% | US$10.843.122 | US$502,57 | 19.629.794 B2B |
| 919 |  Clams CLAM | US$2,45 | 0,00% | 103,82% | US$10.476.822 | - | 4.277.718 CLAM |
| 920 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 921 |  Anchor ANCT | US$0,7937 | -0,19% | 0,13% | US$10.171.145 | US$12.613,97 | 12.814.098 ANCT |
| 922 |  Insights Network INSTAR | US$0,05163 | -9,28% | -0,76% | US$10.158.891 | US$40.477,43 | 196.753.508 INSTAR |
| 923 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 924 |  FirstBlood 1ST | US$0,1147 | -13,33% | 53,84% | US$9.810.073 | US$1.562,55 | 85.558.371 1ST |
| 925 |  Dragon Coins DRG | US$0,02803 | -2,90% | -6,56% | US$9.771.281 | US$17.068,75 | 348.657.484 DRG |
| 926 |  Wagerr WGR | US$0,04922 | -1,42% | 24,84% | US$9.403.858 | US$5.257,77 | 191.058.615 WGR |
| 927 |  United Traders Token UTT | US$0,2469 | 18,43% | 32,23% | US$9.261.496 | US$1.024,85 | 37.508.999 UTT |
| 928 |  Auxilium AUX | US$0,07645 | -0,04% | 23,20% | US$9.148.413 | US$17.373,33 | 119.672.600 AUX |
| 929 |  GreenPower GRN | US$0,002741 | 6,65% | 24,72% | US$8.858.087 | US$2.034,12 | 3.231.699.360 GRN |
| 930 |  SALT SALT | US$0,1091 | -3,50% | 11,19% | US$8.758.294 | US$18.620,03 | 80.283.620 SALT |
| 931 |  Quark QRK | US$0,03222 | 3,76% | 6,13% | US$8.570.314 | US$1.360,79 | 265.969.098 QRK |
| 932 |  Realio Network RIO | US$1,17 | 9,74% | 19,46% | US$8.303.285 | - | 7.074.371 RIO |
| 933 |  TaaS TAAS | US$1,02 | 9,08% | 12,21% | US$8.271.299 | US$529,99 | 8.146.001 TAAS |
| 934 |  CWV Chain CWV | US$0,002328 | 0,75% | -2,29% | US$8.243.069 | US$20.024,11 | 3.540.912.311 CWV |
| 935 |  PlayChip PLA | US$0,0005737 | -1,68% | 3,88% | US$8.036.717 | US$857,00 | 14.009.105.693 PLA |
| 936 |  Peercoin PPC | US$0,2934 | 3,38% | 5,50% | US$7.761.831 | US$41.822,39 | 26.454.726 PPC |
| 937 |  Monero Classic XMC | US$0,4030 | 6,65% | 1,88% | US$7.728.442 | US$4.230,59 | 19.176.436 XMC |
| 938 |  StakeCubeCoin SCC | US$1,00 | 2,82% | 13,50% | US$7.585.731 | US$791,39 | 7.575.133 SCC |
| 939 |  Aeon AEON | US$0,4738 | -3,89% | -12,37% | US$7.500.771 | US$16.566,29 | 15.831.459 AEON |
| 940 |  LockTrip LOC | US$0,4981 | 3,08% | 12,10% | US$7.447.603 | US$15.954,71 | 14.952.163 LOC |
| 941 |  Credits CS | US$0,02972 | 0,99% | -0,53% | US$7.412.123 | US$34.220,67 | 249.368.300 CS |
| 942 |  Digix Gold Token DGX | US$62,82 | -0,73% | 2,48% | US$7.352.590 | US$9.916,35 | 117.049 DGX |
| 943 |  Veritaseum VERI | US$3,41 | -9,01% | 1,25% | US$7.332.982 | US$1.186,66 | 2.149.646 VERI |
| 944 |  USDx stablecoin USDX | US$1,00 | 0,24% | 0,21% | US$7.211.543 | US$5.228,28 | 7.181.897 USDX |
| 945 |  MicroBitcoin MBC | US$0,00003817 | 9,71% | 27,19% | US$7.205.395 | US$572,57 | 188.777.000.000 MBC |
| 946 |  Polis POLIS | US$0,7024 | -0,96% | -15,07% | US$6.906.239 | US$16.687,09 | 9.831.891 POLIS |
| 947 |  MOAC MOAC | US$0,1094 | 3,48% | -8,81% | US$6.830.889 | US$5.238,95 | 62.463.334 MOAC |
| 948 |  Credo CREDO | US$0,01233 | 0,00% | -1,51% | US$6.778.601 | - | 549.891.703 CREDO |
| 949 |  Namecoin NMC | US$0,4498 | 3,32% | -0,30% | US$6.628.204 | US$384,11 | 14.736.400 NMC |
| 950 |  Polybius PLBT | US$1,63 | 45,80% | 66,82% | US$6.472.234 | US$46.896,55 | 3.969.565 PLBT |
Tabel di atas menampilkan halaman 19 dari total 65 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.